Indicators

Chow Tai Fook (OP: CJEWY )

13.63 -0.60 (-4.20%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.470	7.510	7.220	7.300	3,800	-0.07(-0.95%)
May 28, 2020	7.570	7.570	7.340	7.370	9,301	+0.13(+1.80%)
May 27, 2020	7.550	7.550	7.210	7.240	10,653	-0.22(-2.94%)
May 26, 2020	7.463	7.700	7.350	7.459	9,942	+0.09(+1.17%)
May 22, 2020	7.405	7.560	7.320	7.372	4,100	-0.36(-4.62%)
May 21, 2020	7.800	7.875	7.730	7.730	11,278	-0.30(-3.74%)
May 20, 2020	8.070	8.180	8.030	8.030	20,732	-0.10(-1.25%)
May 19, 2020	8.170	8.170	8.130	8.132	10,989	+0.09(+1.14%)
May 18, 2020	8.120	8.160	8.000	8.040	3,626	+0.09(+1.13%)
May 15, 2020	7.560	7.950	7.560	7.950	4,100	+0.07(+0.89%)
May 14, 2020	7.770	8.000	7.770	7.880	4,063	-0.17(-2.11%)
May 13, 2020	7.870	8.160	7.830	8.050	29,583	-0.06(-0.74%)
May 12, 2020	8.220	8.220	8.110	8.110	105,946	-0.18(-2.17%)
May 11, 2020	8.570	8.570	8.250	8.290	14,236	-0.20(-2.36%)
May 08, 2020	8.450	8.600	8.450	8.490	3,200	+0.22(+2.66%)
May 07, 2020	8.310	8.430	8.270	8.270	6,690	+0.11(+1.35%)
May 06, 2020	8.270	8.327	8.120	8.160	3,653	-0.06(-0.73%)
May 05, 2020	7.950	8.310	7.950	8.220	2,479	-0.07(-0.84%)
May 04, 2020	8.060	8.290	8.020	8.290	2,670	+0.23(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.