Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.450	9.560	9.450	9.560	1,476	+0.32(+3.46%)
Feb 27, 2019	9.280	9.370	9.240	9.240	4,537	-0.33(-3.45%)
Feb 26, 2019	9.200	9.570	9.200	9.570	1,529	+0.33(+3.57%)
Feb 25, 2019	9.080	9.500	9.080	9.240	9,143	+0.25(+2.78%)
Feb 22, 2019		8.990	8.990	8.990	326	+0.00(+0.00%)
Feb 21, 2019	9.260	9.310	8.990	8.990	1,348	-0.26(-2.81%)
Feb 20, 2019	9.330	9.330	9.080	9.250	18,869	+0.55(+6.32%)
Feb 19, 2019	8.740	9.070	8.690	8.700	4,309	-0.24(-2.68%)
Feb 15, 2019	9.150	9.150	8.940	8.940	900	-0.04(-0.45%)
Feb 14, 2019	8.940	9.190	8.940	8.980	2,231	-0.06(-0.66%)
Feb 13, 2019	9.185	9.300	9.040	9.040	769	-0.18(-1.95%)
Feb 12, 2019	9.225	9.225	9.220	9.220	986	+0.21(+2.33%)
Feb 11, 2019	9.054	9.120	9.010	9.010	1,159	+0.30(+3.44%)
Feb 08, 2019	8.950	9.040	8.710	8.710	3,200	+0.13(+1.52%)
Feb 07, 2019	8.580	8.580	8.580	8.580	499	-0.08(-0.92%)
Feb 06, 2019	8.810	8.950	8.660	8.660	2,196	-0.05(-0.57%)
Feb 05, 2019	8.910	8.910	8.710	8.710	874	+0.09(+1.04%)
Feb 04, 2019	8.620	8.620	8.620	8.620	518	-0.22(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.