Indicators

Chow Tai Fook (OP: CJEWY )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				14.16	0	-0.33(-2.27%)
Nov 13, 2023				14.48	0	+0.07(+0.50%)
Nov 08, 2023				14.41	62	+0.58(+4.21%)
Nov 01, 2023				13.83	76	+0.34(+2.52%)
Oct 25, 2023				13.49	17	-0.42(-3.02%)
Oct 24, 2023	13.77	14.00	13.77	13.91	1,726	+0.52(+3.88%)
Oct 23, 2023	13.46	13.48	13.29	13.39	2,389	-0.00(-0.04%)
Oct 20, 2023	13.32	13.39	13.32	13.39	1,700	+0.21(+1.63%)
Oct 19, 2023	13.18	13.18	13.18	13.18	560	-0.28(-2.08%)
Oct 18, 2023	13.51	13.51	13.45	13.46	1,854	-1.40(-9.42%)
Oct 02, 2023				14.86	0	+0.02(+0.13%)
Sep 29, 2023	14.84	14.84	14.84	14.84	2,000	+0.13(+0.92%)
Sep 28, 2023	14.71	14.71	14.71	14.71	171	+0.05(+0.38%)
Sep 27, 2023	14.65	14.65	14.65	14.65	186	+0.35(+2.45%)
Sep 18, 2023				14.30	11	+0.37(+2.67%)
Sep 13, 2023				13.93	55	-0.32(-2.26%)
Sep 11, 2023				14.25	23	-0.64(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.