Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

14.05 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 13.49 17 -0.42(-3.02%)
Oct 24, 2023 13.77 14.00 13.77 13.91 1,726 +0.52(+3.88%)
Oct 23, 2023 13.46 13.48 13.29 13.39 2,389 -0.00(-0.04%)
Oct 20, 2023 13.32 13.39 13.32 13.39 1,700 +0.21(+1.63%)
Oct 19, 2023 13.18 13.18 13.18 13.18 560 -0.28(-2.08%)
Oct 18, 2023 13.51 13.51 13.45 13.46 1,854 -1.40(-9.42%)
Oct 02, 2023 14.86 0 +0.02(+0.13%)
Sep 29, 2023 14.84 14.84 14.84 14.84 2,000 +0.13(+0.92%)
Sep 28, 2023 14.71 14.71 14.71 14.71 171 +0.05(+0.38%)
Sep 27, 2023 14.65 14.65 14.65 14.65 186 +0.35(+2.45%)
Sep 18, 2023 14.30 11 +0.37(+2.67%)
Sep 13, 2023 13.93 55 -0.32(-2.26%)
Sep 11, 2023 14.25 23 -0.64(-4.30%)
Sep 08, 2023 15.07 15.07 14.89 14.89 331 -0.29(-1.91%)
Aug 31, 2023 15.18 31 +0.18(+1.20%)
Aug 28, 2023 15.00 0 +0.10(+0.67%)
Aug 25, 2023 14.90 14.90 14.90 14.90 280 -0.08(-0.56%)
Aug 24, 2023 14.98 15.00 14.98 14.98 518 +0.12(+0.80%)
Aug 22, 2023 14.87 94 +0.23(+1.59%)
Aug 21, 2023 14.47 14.86 14.47 14.63 2,339 -0.22(-1.45%)
Aug 17, 2023 14.85 0 -0.16(-1.08%)
Aug 16, 2023 15.01 15.01 15.01 15.01 129 -1.61(-9.69%)
Aug 07, 2023 16.62 117 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.