Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.405	8.510	8.405	8.470	1,995	-0.10(-1.17%)
Jan 30, 2017	8.530	8.570	8.530	8.570	1,620	+0.02(+0.23%)
Jan 27, 2017	8.550	8.590	8.350	8.550	1,705	+0.00(+0.00%)
Jan 26, 2017	8.550	8.550	8.550	8.550	745	-0.08(-0.93%)
Jan 25, 2017	8.630	8.630	8.390	8.630	6,344	-0.02(-0.23%)
Jan 24, 2017	8.650	8.650	8.400	8.650	4,721	+0.00(+0.00%)
Jan 23, 2017	8.430	8.650	8.430	8.650	2,241	-0.07(-0.78%)
Jan 20, 2017	8.718	8.750	8.718	8.718	814	-0.20(-2.26%)
Jan 19, 2017	8.960	8.960	8.920	8.920	1,113	+0.16(+1.83%)
Jan 18, 2017	8.717	8.800	8.550	8.760	1,159	-0.13(-1.46%)
Jan 17, 2017	8.890	8.890	8.650	8.890	3,714	-0.18(-1.98%)
Jan 13, 2017		9.070	9.070	9.070	0	+0.55(+6.46%)
Jan 12, 2017	8.520	8.520	8.310	8.520	3,538	+0.18(+2.16%)
Jan 11, 2017	8.557	8.630	8.340	8.340	3,366	+0.11(+1.34%)
Jan 10, 2017	8.432	8.432	8.230	8.230	564	+0.16(+1.98%)
Jan 09, 2017	8.070	8.070	7.850	8.070	2,980	+0.01(+0.12%)
Jan 06, 2017	8.060	8.060	8.020	8.060	3,606	+0.04(+0.50%)
Jan 05, 2017	7.980	8.020	7.770	8.020	1,819	+0.34(+4.43%)
Jan 04, 2017	7.730	7.730	7.680	7.680	1,544	+0.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.