Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

8.885 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 8.805 0 +0.36(+4.20%)
Jan 22, 2024 8.450 85 -0.16(-1.86%)
Jan 09, 2024 8.610 79 -0.22(-2.49%)
Jan 05, 2024 8.830 12 +0.13(+1.49%)
Dec 21, 2023 8.700 0 +0.58(+7.14%)
Dec 15, 2023 8.120 0 -0.17(-2.10%)
Dec 13, 2023 8.294 6 -0.11(-1.31%)
Dec 01, 2023 8.405 58 +0.21(+2.50%)
Nov 22, 2023 8.200 1 -0.12(-1.44%)
Nov 21, 2023 8.320 8.320 8.320 8.320 100 -0.02(-0.24%)
Nov 14, 2023 8.340 4 +0.91(+12.25%)
Nov 10, 2023 7.430 0 -0.33(-4.25%)
Nov 07, 2023 7.760 8 -0.24(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.