Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.140 8.160 8.080 8.160 5,609 -0.02(-0.28%)
Mar 30, 2021 8.210 8.210 8.183 8.183 1,029 -0.07(-0.81%)
Mar 29, 2021 8.309 8.375 8.250 8.250 6,068 -0.04(-0.48%)
Mar 26, 2021 8.290 8.290 8.255 8.290 4,600 +0.08(+0.97%)
Mar 25, 2021 8.210 8.250 8.180 8.210 4,562 -0.04(-0.48%)
Mar 24, 2021 8.480 8.480 8.230 8.250 2,624 +0.01(+0.12%)
Mar 23, 2021 8.410 8.410 8.185 8.240 1,075 +0.05(+0.61%)
Mar 22, 2021 8.260 8.520 8.190 8.190 3,266 +0.03(+0.37%)
Mar 19, 2021 8.277 8.277 8.150 8.160 1,000 -0.07(-0.85%)
Mar 18, 2021 8.226 8.230 8.220 8.230 863 +0.00(+0.00%)
Mar 17, 2021 8.080 8.230 8.080 8.230 1,356 +0.06(+0.73%)
Mar 16, 2021 8.200 8.220 8.170 8.170 967 +0.02(+0.25%)
Mar 15, 2021 8.255 8.255 8.150 8.150 1,375 +0.11(+1.37%)
Mar 12, 2021 7.910 8.060 7.910 8.040 2,300 -0.01(-0.12%)
Mar 11, 2021 8.000 8.060 8.000 8.050 9,075 +0.10(+1.26%)
Mar 10, 2021 7.985 7.985 7.670 7.950 1,627 -0.10(-1.24%)
Mar 09, 2021 8.090 8.120 8.050 8.050 1,890 -0.11(-1.35%)
Mar 08, 2021 8.075 8.260 8.075 8.160 11,382 +0.02(+0.25%)
Mar 05, 2021 8.110 8.140 8.010 8.140 1,900 +0.15(+1.88%)
Mar 04, 2021 8.116 8.176 7.990 7.990 5,286 +0.10(+1.25%)
Mar 03, 2021 7.890 7.898 7.870 7.891 1,592 +0.10(+1.30%)
Mar 02, 2021 7.798 7.830 7.780 7.790 2,041 -0.02(-0.26%)
Mar 01, 2021 7.950 7.950 7.810 7.810 1,319 +0.17(+2.23%)
Feb 26, 2021 7.665 7.710 7.640 7.640 11,500 +0.01(+0.13%)
Feb 25, 2021 7.660 7.790 7.630 7.630 2,060 -0.05(-0.72%)
Feb 24, 2021 7.730 7.730 7.685 7.685 1,161 +0.01(+0.20%)
Feb 23, 2021 7.540 7.680 7.540 7.670 14,053 +0.20(+2.68%)
Feb 22, 2021 7.480 7.540 7.470 7.470 3,554 +0.18(+2.47%)
Feb 19, 2021 7.360 7.360 7.290 7.290 2,600 -0.11(-1.49%)
Feb 18, 2021 7.450 7.500 7.400 7.400 15,264 -0.14(-1.86%)
Feb 17, 2021 7.470 7.540 7.470 7.540 5,161 -0.13(-1.69%)
Feb 16, 2021 7.650 7.670 7.620 7.670 3,812 +0.24(+3.23%)
Feb 12, 2021 7.460 7.470 7.430 7.430 1,400 +0.02(+0.31%)
Feb 11, 2021 7.470 7.470 7.407 7.407 4,901 +0.04(+0.56%)
Feb 10, 2021 7.417 7.419 7.366 7.366 977 -0.14(-1.92%)
Feb 09, 2021 7.490 7.510 7.450 7.510 6,144 +0.06(+0.81%)
Feb 08, 2021 7.445 7.490 7.445 7.450 1,568 +0.03(+0.40%)
Feb 05, 2021 7.430 7.435 7.400 7.420 3,300 +0.16(+2.20%)
Feb 04, 2021 7.240 7.290 7.240 7.260 4,572 -0.06(-0.82%)
Feb 03, 2021 7.320 7.367 7.320 7.320 1,137 +0.02(+0.27%)
Feb 02, 2021 7.340 7.450 7.300 7.300 2,980 -0.04(-0.54%)
Feb 01, 2021 7.340 7.340 7.338 7.340 3,244 -0.01(-0.14%)
Jan 29, 2021 7.350 7.350 7.338 7.350 1,700 -0.14(-1.87%)
Jan 28, 2021 7.530 7.540 7.320 7.490 3,017 +0.11(+1.52%)
Jan 27, 2021 7.445 7.460 7.370 7.378 13,953 -0.09(-1.23%)
Jan 26, 2021 7.560 7.560 7.450 7.470 8,361 +0.05(+0.67%)
Jan 25, 2021 7.510 7.510 7.414 7.420 5,740 -0.22(-2.88%)
Jan 22, 2021 7.635 7.660 7.635 7.640 1,500 +0.05(+0.66%)
Jan 21, 2021 7.765 7.765 7.590 7.590 5,535 +0.00(+0.00%)
Jan 20, 2021 7.629 7.629 7.590 7.590 1,560 -0.08(-1.04%)
Jan 19, 2021 7.640 7.670 7.640 7.670 1,418 -0.06(-0.78%)
Jan 15, 2021 7.728 7.730 7.690 7.730 1,400 -0.07(-0.90%)
Jan 14, 2021 7.770 7.800 7.740 7.800 8,572 +0.15(+1.96%)
Jan 13, 2021 7.581 7.650 7.580 7.650 7,438 +0.03(+0.39%)
Jan 12, 2021 7.604 7.670 7.596 7.620 2,072 +0.12(+1.60%)
Jan 11, 2021 7.537 7.537 7.470 7.500 1,789 -0.07(-0.92%)
Jan 08, 2021 7.530 7.620 7.530 7.570 3,200 -0.06(-0.79%)
Jan 07, 2021 7.665 7.700 7.630 7.630 2,362 +0.05(+0.66%)
Jan 06, 2021 7.580 7.580 7.580 7.580 417 +0.14(+1.88%)
Jan 05, 2021 7.400 7.440 7.400 7.440 898 +0.09(+1.22%)
Jan 04, 2021 7.360 7.360 7.295 7.350 1,855 +0.10(+1.38%)
Dec 31, 2020 7.250 7.250 7.250 1,266 -0.09(-1.23%)
Dec 30, 2020 7.430 7.430 7.320 7.340 1,266 +0.08(+1.10%)
Dec 29, 2020 7.250 7.260 7.250 7.260 1,417 -0.00(-0.07%)
Dec 28, 2020 7.450 7.450 7.080 7.265 5,457 -0.16(-2.09%)
Dec 24, 2020 7.450 7.450 7.420 7.420 400 +0.13(+1.85%)
Dec 23, 2020 7.270 7.320 7.270 7.285 1,574 +0.21(+3.04%)
Dec 22, 2020 7.060 7.070 7.060 7.070 4,041 -0.03(-0.42%)
Dec 21, 2020 6.870 7.100 6.870 7.100 1,189 -0.33(-4.44%)
Dec 18, 2020 7.370 7.430 7.310 7.430 3,800 +0.05(+0.65%)
Dec 17, 2020 7.410 7.410 7.340 7.382 914 +0.06(+0.85%)
Dec 16, 2020 7.350 7.365 7.300 7.320 3,789 +0.06(+0.83%)
Dec 15, 2020 7.200 7.260 7.190 7.260 2,034 +0.09(+1.26%)
Dec 14, 2020 7.220 7.270 7.165 7.170 4,029 +0.11(+1.56%)
Dec 11, 2020 6.950 7.060 6.950 7.060 5,400 +0.13(+1.88%)
Dec 10, 2020 7.150 7.150 6.884 6.930 8,130 -0.11(-1.55%)
Dec 09, 2020 7.060 7.120 7.031 7.039 18,133 -0.17(-2.37%)
Dec 08, 2020 7.113 7.210 7.113 7.210 357 +0.15(+2.12%)
Dec 07, 2020 7.051 7.060 7.050 7.060 6,191 -0.41(-5.52%)
Dec 04, 2020 7.490 7.490 7.455 7.473 5,000 +0.29(+4.10%)
Dec 03, 2020 7.172 7.250 7.172 7.178 7,567 +0.26(+3.73%)
Dec 02, 2020 6.900 6.920 6.880 6.920 1,655 -0.06(-0.82%)
Dec 01, 2020 6.890 6.995 6.890 6.978 9,629 +0.23(+3.41%)
Nov 30, 2020 6.800 6.800 6.747 6.747 3,357 -0.11(-1.60%)
Nov 27, 2020 6.718 6.857 6.718 6.857 2,200 -0.15(-2.18%)
Nov 25, 2020 7.050 7.050 7.010 7.010 2,300 -0.20(-2.71%)
Nov 24, 2020 7.185 7.205 7.160 7.205 2,465 +0.11(+1.55%)
Nov 23, 2020 7.075 7.120 7.040 7.095 1,691 +0.24(+3.46%)
Nov 20, 2020 6.896 6.896 6.840 6.857 2,600 -0.03(-0.47%)
Nov 19, 2020 6.862 6.939 6.862 6.890 1,819 +0.04(+0.58%)
Nov 18, 2020 6.880 6.880 6.830 6.850 6,974 -0.04(-0.58%)
Nov 17, 2020 6.890 6.899 6.890 6.890 4,228 +0.07(+1.03%)
Nov 16, 2020 6.845 6.860 6.810 6.820 4,141 +0.02(+0.26%)
Nov 13, 2020 6.600 6.803 6.600 6.803 9,400 +0.29(+4.45%)
Nov 12, 2020 6.505 6.530 6.430 6.513 10,621 +0.12(+1.92%)
Nov 11, 2020 6.270 6.450 6.270 6.390 13,406 +0.41(+6.86%)
Nov 10, 2020 5.980 6.040 5.980 5.980 4,814 +0.08(+1.36%)
Nov 09, 2020 5.980 5.980 5.900 5.900 10,321 +0.24(+4.24%)
Nov 06, 2020 5.655 5.660 5.620 5.660 4,600 +0.02(+0.35%)
Nov 05, 2020 5.660 5.690 5.580 5.640 24,629 +0.14(+2.55%)
Nov 04, 2020 5.550 5.550 5.500 5.500 10,414 +0.00(+0.09%)
Nov 03, 2020 5.494 5.550 5.440 5.495 4,071 +0.09(+1.67%)
Nov 02, 2020 5.425 5.460 5.380 5.405 3,010 -0.09(-1.73%)
Oct 30, 2020 5.580 5.580 5.380 5.500 18,400 +0.01(+0.18%)
Oct 29, 2020 5.565 5.600 5.470 5.490 16,976 -0.15(-2.66%)
Oct 28, 2020 5.680 5.720 5.600 5.640 10,743 -0.22(-3.75%)
Oct 27, 2020 5.915 5.970 5.860 5.860 10,255 -0.10(-1.68%)
Oct 26, 2020 6.060 6.060 5.960 5.960 7,284 +0.00(+0.00%)
Oct 23, 2020 6.010 6.010 5.940 5.960 99,900 +0.08(+1.40%)
Oct 22, 2020 5.894 5.930 5.878 5.878 247,324 -0.06(-1.05%)
Oct 21, 2020 5.950 6.060 5.883 5.940 4,981 +0.09(+1.54%)
Oct 20, 2020 5.770 5.895 5.750 5.850 13,772 +0.14(+2.45%)
Oct 19, 2020 5.750 5.890 5.710 5.710 11,243 -0.08(-1.38%)
Oct 16, 2020 5.823 5.920 5.750 5.790 6,800 +0.02(+0.35%)
Oct 15, 2020 5.907 5.907 5.760 5.770 2,206 -0.04(-0.69%)
Oct 14, 2020 5.905 5.905 5.810 5.810 3,305 -0.11(-1.82%)
Oct 13, 2020 5.940 5.940 5.790 5.918 1,764 +0.05(+0.81%)
Oct 12, 2020 5.941 6.037 5.870 5.870 3,961 -0.12(-2.00%)
Oct 09, 2020 5.919 5.990 5.840 5.990 1,500 +0.03(+0.46%)
Oct 08, 2020 5.980 6.058 5.920 5.963 9,392 +0.18(+3.16%)
Oct 07, 2020 5.895 5.940 5.760 5.780 12,935 -0.05(-0.86%)
Oct 06, 2020 6.033 6.050 5.820 5.830 3,920 -0.04(-0.68%)
Oct 05, 2020 5.880 6.030 5.870 5.870 4,394 -0.05(-0.84%)
Oct 02, 2020 5.835 5.920 5.750 5.920 1,000 +0.23(+4.04%)
Oct 01, 2020 5.790 5.880 5.690 5.690 2,180 +0.00(+0.00%)
Sep 30, 2020 5.940 5.940 5.680 5.690 7,042 -0.06(-1.13%)
Sep 29, 2020 5.790 5.800 5.680 5.755 7,654 +0.04(+0.61%)
Sep 28, 2020 5.650 5.900 5.650 5.720 20,941 +0.08(+1.51%)
Sep 25, 2020 5.610 5.650 5.550 5.635 7,500 +0.05(+0.99%)
Sep 24, 2020 5.660 5.760 5.580 5.580 7,296 -0.19(-3.33%)
Sep 23, 2020 5.885 5.918 5.690 5.772 12,483 -0.08(-1.28%)
Sep 22, 2020 5.790 5.848 5.740 5.848 2,241 +0.11(+1.87%)
Sep 21, 2020 5.770 5.870 5.710 5.740 2,394 -0.21(-3.53%)
Sep 18, 2020 5.980 6.060 5.940 5.950 2,700 -0.15(-2.46%)
Sep 17, 2020 6.100 6.100 6.100 6.100 21,138 +0.01(+0.16%)
Sep 16, 2020 6.140 6.160 6.090 6.090 2,118 +0.12(+2.01%)
Sep 15, 2020 5.997 6.080 5.970 5.970 5,933 +0.03(+0.51%)
Sep 14, 2020 5.990 6.120 5.940 5.940 5,075 +0.02(+0.34%)
Sep 11, 2020 6.000 6.080 5.910 5.920 6,900 +0.07(+1.20%)
Sep 10, 2020 5.990 6.080 5.850 5.850 3,081 -0.18(-2.99%)
Sep 09, 2020 6.040 6.170 6.020 6.030 2,260 -0.07(-1.19%)
Sep 08, 2020 5.946 6.103 5.946 6.103 8,599 +0.10(+1.71%)
Sep 04, 2020 6.080 6.090 5.930 6.000 8,100 +0.05(+0.84%)
Sep 03, 2020 6.020 6.160 5.950 5.950 6,039 +0.09(+1.62%)
Sep 02, 2020 5.870 5.885 5.790 5.855 5,968 +0.08(+1.43%)
Sep 01, 2020 5.825 5.835 5.770 5.772 11,404 -0.09(-1.49%)
Aug 31, 2020 5.832 5.950 5.832 5.860 2,429 -0.01(-0.17%)
Aug 28, 2020 5.945 6.030 5.860 5.870 5,800 -0.02(-0.34%)
Aug 27, 2020 6.005 6.050 5.880 5.890 6,605 -0.09(-1.51%)
Aug 26, 2020 5.920 6.120 5.920 5.980 3,813 -0.14(-2.29%)
Aug 25, 2020 5.980 6.140 5.960 6.120 5,534 -0.04(-0.65%)
Aug 24, 2020 6.260 6.329 6.160 6.160 2,896 +0.09(+1.48%)
Aug 21, 2020 6.080 6.160 6.070 6.070 2,500 -0.10(-1.62%)
Aug 20, 2020 6.060 6.310 6.060 6.170 5,726 -0.03(-0.48%)
Aug 19, 2020 6.305 6.350 6.200 6.200 3,609 -0.05(-0.80%)
Aug 18, 2020 6.210 6.320 6.210 6.250 4,354 +0.12(+1.99%)
Aug 17, 2020 6.205 6.205 6.128 6.128 3,670 +0.17(+2.82%)
Aug 14, 2020 6.155 6.155 5.960 5.960 7,900 -0.53(-8.17%)
Aug 13, 2020 6.400 6.490 6.270 6.490 2,536 -0.20(-2.99%)
Aug 12, 2020 6.690 6.690 6.690 6.690 547 -0.15(-2.19%)
Aug 11, 2020 6.680 6.880 6.680 6.840 4,968 +0.17(+2.55%)
Aug 10, 2020 6.746 6.810 6.630 6.670 1,700 -0.03(-0.45%)
Aug 07, 2020 6.688 6.700 6.558 6.700 5,000 +0.11(+1.67%)
Aug 06, 2020 6.550 6.590 6.470 6.590 3,073 +0.05(+0.76%)
Aug 05, 2020 6.590 6.590 6.540 6.540 1,889 +0.17(+2.59%)
Aug 04, 2020 6.330 6.420 6.330 6.375 8,152 +0.06(+0.91%)
Aug 03, 2020 6.290 6.317 6.250 6.317 6,511 +0.12(+1.90%)
Jul 31, 2020 6.340 6.340 6.170 6.200 7,700 -0.15(-2.36%)
Jul 30, 2020 6.330 6.400 6.330 6.350 3,474 +0.01(+0.16%)
Jul 29, 2020 6.380 6.433 6.330 6.340 3,302 -0.07(-1.09%)
Jul 28, 2020 6.415 6.440 6.370 6.410 1,591 +0.24(+3.89%)
Jul 27, 2020 6.140 6.237 6.140 6.170 11,436 -0.15(-2.37%)
Jul 24, 2020 6.395 6.395 6.300 6.320 16,000 -0.03(-0.47%)
Jul 23, 2020 6.400 6.440 6.340 6.350 12,427 +0.04(+0.71%)
Jul 22, 2020 6.310 6.380 6.231 6.305 2,450 -0.04(-0.55%)
Jul 21, 2020 6.410 6.410 6.340 6.340 67,272 -0.25(-3.79%)
Jul 20, 2020 6.617 6.617 6.590 6.590 1,119 +0.05(+0.76%)
Jul 17, 2020 6.530 6.620 6.530 6.540 11,500 -0.04(-0.57%)
Jul 16, 2020 6.630 6.630 6.530 6.577 63,762 -0.01(-0.19%)
Jul 15, 2020 6.463 6.590 6.463 6.590 2,164 +0.08(+1.15%)
Jul 14, 2020 6.474 6.515 6.450 6.515 3,112 +0.12(+1.96%)
Jul 13, 2020 6.522 6.530 6.390 6.390 3,148 -0.11(-1.69%)
Jul 10, 2020 6.507 6.570 6.500 6.500 1,100 +0.03(+0.40%)
Jul 09, 2020 6.400 6.590 6.400 6.474 2,545 -0.14(-2.06%)
Jul 08, 2020 6.572 6.715 6.570 6.610 6,640 -0.11(-1.60%)
Jul 07, 2020 6.854 6.854 6.670 6.718 3,200 +0.12(+1.78%)
Jul 06, 2020 6.630 6.645 6.560 6.600 4,552 +0.07(+1.07%)
Jul 02, 2020 6.580 6.665 6.530 6.530 3,500 -0.06(-0.91%)
Jul 01, 2020 6.540 6.665 6.540 6.590 3,759 +0.21(+3.29%)
Jun 30, 2020 6.360 6.380 6.330 6.380 1,851 -0.01(-0.16%)
Jun 29, 2020 6.320 6.390 6.250 6.390 2,233 -0.01(-0.16%)
Jun 26, 2020 6.400 6.490 6.250 6.400 8,500 -0.01(-0.16%)
Jun 25, 2020 6.308 6.573 6.230 6.410 8,759 +0.04(+0.61%)
Jun 24, 2020 6.495 6.572 6.330 6.371 4,674 -0.22(-3.32%)
Jun 23, 2020 6.730 6.760 6.560 6.590 7,506 -0.28(-4.08%)
Jun 22, 2020 6.620 6.870 6.620 6.870 5,775 +0.30(+4.57%)
Jun 19, 2020 6.760 6.980 6.540 6.570 4,700 +0.08(+1.23%)
Jun 18, 2020 6.640 6.660 6.460 6.490 4,675 -0.04(-0.61%)
Jun 17, 2020 6.755 6.755 6.463 6.530 2,906 +0.08(+1.24%)
Jun 16, 2020 6.700 6.880 6.450 6.450 23,565 -0.08(-1.23%)
Jun 15, 2020 6.485 6.680 6.350 6.530 5,899 +0.19(+3.00%)
Jun 12, 2020 6.510 6.620 6.331 6.340 4,000 -0.16(-2.46%)
Jun 11, 2020 6.460 6.500 6.353 6.500 4,553 -0.12(-1.89%)
Jun 10, 2020 6.560 6.652 6.560 6.625 11,379 +0.05(+0.84%)
Jun 09, 2020 6.550 6.690 6.550 6.570 11,954 -0.05(-0.72%)
Jun 08, 2020 6.590 6.673 6.590 6.617 16,218 +0.11(+1.65%)
Jun 05, 2020 6.580 6.644 6.510 6.510 16,500 -0.10(-1.51%)
Jun 04, 2020 6.510 6.690 6.500 6.610 9,117 +0.10(+1.54%)
Jun 03, 2020 6.510 6.580 6.510 6.510 6,976 +0.41(+6.72%)
Jun 02, 2020 6.210 6.230 6.100 6.100 7,150 -0.11(-1.77%)
Jun 01, 2020 6.195 6.250 6.190 6.210 3,457 +0.05(+0.81%)
May 29, 2020 6.170 6.409 6.110 6.160 6,000 -0.09(-1.44%)
May 28, 2020 6.270 6.420 6.250 6.250 3,814 -0.16(-2.50%)
May 27, 2020 6.230 6.410 6.230 6.410 7,963 +0.46(+7.73%)
May 26, 2020 5.860 6.106 5.860 5.950 8,760 +0.12(+2.06%)
May 22, 2020 5.910 5.950 5.830 5.830 4,100 -0.10(-1.69%)
May 21, 2020 5.963 6.150 5.870 5.930 16,956 +0.15(+2.60%)
May 20, 2020 5.780 5.850 5.741 5.780 16,689 -0.20(-3.30%)
May 19, 2020 5.970 6.050 5.880 5.978 5,032 -0.03(-0.54%)
May 18, 2020 5.880 6.190 5.880 6.010 18,916 +0.14(+2.39%)
May 15, 2020 5.860 6.040 5.800 5.870 9,000 -0.13(-2.17%)
May 14, 2020 5.840 6.010 5.810 6.000 10,417 +0.00(+0.00%)
May 13, 2020 6.015 6.040 5.900 6.000 12,884 -0.13(-2.12%)
May 12, 2020 6.300 6.315 6.130 6.130 11,615 -0.29(-4.48%)
May 11, 2020 6.330 6.418 6.206 6.418 8,033 +0.09(+1.38%)
May 08, 2020 6.432 6.465 6.330 6.330 7,600 +0.06(+0.96%)
May 07, 2020 6.380 6.424 6.270 6.270 12,155 +0.14(+2.28%)
May 06, 2020 6.176 6.410 6.130 6.130 3,849 -0.10(-1.61%)
May 05, 2020 6.266 6.355 6.230 6.230 7,980 +0.02(+0.32%)
May 04, 2020 6.153 6.500 6.153 6.210 17,835 +0.04(+0.65%)
May 01, 2020 6.270 6.430 6.082 6.170 18,400 -0.39(-5.95%)
Apr 30, 2020 6.260 6.690 6.260 6.560 11,285 -0.08(-1.20%)
Apr 29, 2020 6.490 6.690 6.490 6.640 4,709 +0.33(+5.23%)
Apr 28, 2020 6.370 6.390 6.270 6.310 14,413 +0.01(+0.20%)
Apr 27, 2020 6.180 6.400 6.150 6.298 16,264 +0.25(+4.09%)
Apr 24, 2020 6.030 6.190 6.030 6.050 19,800 +0.05(+0.83%)
Apr 23, 2020 5.993 6.030 5.820 6.000 8,835 +0.14(+2.39%)
Apr 22, 2020 5.950 6.020 5.751 5.860 17,711 -0.05(-0.80%)
Apr 21, 2020 5.865 6.110 5.865 5.907 45,886 -0.02(-0.38%)
Apr 20, 2020 5.855 6.117 5.855 5.930 16,749 +0.07(+1.15%)
Apr 17, 2020 5.838 5.930 5.820 5.862 7,700 +0.00(+0.04%)
Apr 16, 2020 5.970 6.010 5.840 5.860 7,653 +0.07(+1.14%)
Apr 15, 2020 5.850 6.000 5.710 5.794 19,614 -0.49(-7.81%)
Apr 14, 2020 6.060 6.420 6.060 6.285 28,547 +0.20(+3.20%)
Apr 13, 2020 6.290 6.290 5.890 6.090 7,685 +0.00(+0.00%)
Apr 09, 2020 6.090 6.279 5.950 6.090 19,900 +0.22(+3.75%)
Apr 08, 2020 5.790 6.110 5.790 5.870 9,813 +0.02(+0.34%)
Apr 07, 2020 5.770 5.930 5.770 5.850 18,228 +0.40(+7.34%)
Apr 06, 2020 5.459 5.580 5.430 5.450 33,434 +0.41(+8.13%)
Apr 03, 2020 5.230 5.280 4.940 5.040 16,100 -0.33(-6.15%)
Apr 02, 2020 5.400 5.481 5.301 5.370 14,855 +0.29(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.