Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.190	7.360	7.170	7.310	2,567	-0.02(-0.27%)
Jun 26, 2013	7.275	7.330	7.240	7.330	31,364	+0.02(+0.27%)
Jun 25, 2013	7.170	7.310	7.130	7.310	11,215	+0.50(+7.34%)
Jun 24, 2013	6.810	6.960	6.710	6.810	6,224	+0.00(+0.00%)
Jun 21, 2013	6.860	6.950	6.710	6.810	9,430	-0.11(-1.59%)
Jun 20, 2013	6.800	6.920	6.750	6.920	6,888	-0.28(-3.89%)
Jun 19, 2013	7.050	7.200	6.950	7.200	4,042	+0.22(+3.15%)
Jun 18, 2013	7.090	7.100	6.910	6.980	4,278	-0.10(-1.48%)
Jun 17, 2013	7.190	7.190	7.020	7.085	2,638	+0.24(+3.43%)
Jun 14, 2013	7.040	7.060	6.840	6.850	25,913	-0.26(-3.66%)
Jun 13, 2013	6.900	7.110	6.900	7.110	15,421	+0.16(+2.30%)
Jun 12, 2013	6.900	6.970	6.800	6.950	7,488	+0.08(+1.16%)
Jun 11, 2013	6.910	6.950	6.800	6.870	6,877	-0.27(-3.78%)
Jun 10, 2013	7.120	7.150	6.980	7.140	13,017	+0.38(+5.62%)
Jun 07, 2013	6.650	6.810	6.650	6.760	9,793	+0.07(+1.05%)
Jun 06, 2013	6.650	6.810	6.650	6.690	18,043	-0.05(-0.82%)
Jun 05, 2013	6.750	6.940	6.650	6.745	19,979	-0.25(-3.51%)
Jun 04, 2013	7.100	7.170	6.850	6.990	18,564	-0.31(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.