Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.07 10.15 9.940 10.08 20,293 +0.00(+0.00%)
Mar 28, 2014 9.920 10.17 9.780 10.08 0 +0.32(+3.28%)
Mar 27, 2014 9.440 9.760 9.440 9.760 313,542 +0.34(+3.61%)
Mar 26, 2014 9.500 9.510 9.420 9.420 41,829 -0.08(-0.84%)
Mar 25, 2014 9.395 9.500 9.390 9.500 29,121 +0.34(+3.71%)
Mar 24, 2014 9.210 9.220 9.120 9.160 22,729 -0.02(-0.22%)
Mar 21, 2014 9.220 9.240 9.070 9.180 8,700 -0.15(-1.61%)
Mar 20, 2014 9.240 9.360 9.240 9.330 8,221 +0.02(+0.21%)
Mar 19, 2014 9.400 9.400 9.270 9.310 9,680 -0.14(-1.48%)
Mar 18, 2014 9.450 9.450 9.360 9.450 11,279 +0.03(+0.32%)
Mar 17, 2014 9.490 9.490 9.340 9.420 9,365 +0.08(+0.86%)
Mar 14, 2014 9.320 9.350 9.270 9.340 0 -0.02(-0.21%)
Mar 13, 2014 9.490 9.490 9.300 9.360 7,463 -0.14(-1.47%)
Mar 12, 2014 9.470 9.500 9.420 9.500 4,377 +0.01(+0.11%)
Mar 11, 2014 9.610 9.610 9.420 9.490 10,718 -0.13(-1.35%)
Mar 10, 2014 9.620 9.650 9.550 9.620 18,957 -0.24(-2.43%)
Mar 07, 2014 9.770 9.870 9.770 9.860 0 -0.09(-0.90%)
Mar 06, 2014 9.950 10.00 9.920 9.950 9,326 -0.80(-7.44%)
Mar 05, 2014 10.76 10.76 10.52 10.75 13,544 +0.13(+1.22%)
Mar 04, 2014 10.60 10.62 10.60 10.62 7,881 +0.19(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.