Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 8.060 61 -0.29(-3.47%)
Aug 28, 2023 8.350 0 +0.05(+0.60%)
Aug 25, 2023 8.300 8.300 8.300 8.300 300 -0.05(-0.60%)
Aug 24, 2023 8.350 8.350 8.350 8.350 700 +0.07(+0.91%)
Aug 22, 2023 8.275 155 +0.08(+0.91%)
Aug 21, 2023 8.200 8.200 8.200 8.200 106 +0.27(+3.40%)
Aug 17, 2023 7.930 121 -0.27(-3.29%)
Aug 16, 2023 8.200 8.200 8.200 8.200 227 -0.79(-8.83%)
Aug 08, 2023 8.994 0 -0.11(-1.16%)
Aug 04, 2023 9.100 0 +0.28(+3.12%)
Aug 03, 2023 8.825 8.825 8.825 8.825 506 -0.54(-5.73%)
Jul 21, 2023 9.361 0 +0.11(+1.20%)
Jul 18, 2023 9.250 33 +0.66(+7.68%)
Jul 17, 2023 8.590 8.590 8.590 8.590 1,100 +0.04(+0.47%)
Jul 12, 2023 8.550 0 -0.14(-1.61%)
Jul 03, 2023 8.690 0 +0.18(+2.12%)
Jun 16, 2023 8.510 12 -0.64(-6.99%)
Jun 12, 2023 9.150 0 -0.08(-0.82%)
Jun 06, 2023 9.226 5 -0.17(-1.78%)
Jun 05, 2023 9.393 9.393 9.393 9.393 175 -0.03(-0.32%)
Jun 02, 2023 9.490 9.490 9.423 9.423 388 +0.36(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.