Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 9.361 0 +0.11(+1.20%)
Jul 18, 2023 9.250 33 +0.66(+7.68%)
Jul 17, 2023 8.590 8.590 8.590 8.590 1,100 +0.04(+0.47%)
Jul 12, 2023 8.550 0 -0.14(-1.61%)
Jul 03, 2023 8.690 0 +0.18(+2.12%)
Jun 16, 2023 8.510 12 -0.64(-6.99%)
Jun 12, 2023 9.150 0 -0.08(-0.82%)
Jun 06, 2023 9.226 5 -0.17(-1.78%)
Jun 05, 2023 9.393 9.393 9.393 9.393 175 -0.03(-0.32%)
Jun 02, 2023 9.490 9.490 9.423 9.423 388 +0.36(+3.98%)
Jun 01, 2023 9.216 9.216 9.062 9.062 604 +0.13(+1.48%)
May 31, 2023 8.933 8.933 8.930 8.930 468 -0.32(-3.46%)
May 30, 2023 9.250 9.250 9.250 9.250 569 -0.22(-2.32%)
May 26, 2023 9.470 9.470 9.470 9.470 526 +0.16(+1.66%)
May 25, 2023 9.315 9.315 9.315 9.315 251 -0.11(-1.17%)
May 24, 2023 9.380 9.425 9.380 9.425 679 +0.02(+0.26%)
May 23, 2023 9.820 9.820 9.400 9.400 382 -0.30(-3.14%)
May 19, 2023 9.705 192 -0.10(-0.97%)
May 18, 2023 9.800 9.800 9.800 9.800 254 +0.05(+0.53%)
May 16, 2023 9.748 13 -0.30(-3.00%)
May 15, 2023 9.935 10.05 9.935 10.05 465 +0.11(+1.11%)
May 10, 2023 9.940 45 +0.41(+4.30%)
May 08, 2023 9.530 113 +0.09(+0.95%)
May 03, 2023 9.440 20 +0.14(+1.51%)
May 02, 2023 9.300 9.300 9.300 9.300 110 -0.36(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.