Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.895 7.020 6.850 6.970 5,200 +0.20(+2.95%)
Mar 28, 2019 6.780 6.780 6.600 6.770 9,293 -0.02(-0.29%)
Mar 27, 2019 6.960 7.070 6.790 6.790 5,786 -0.21(-3.00%)
Mar 26, 2019 6.820 7.050 6.700 7.000 7,418 +0.04(+0.50%)
Mar 25, 2019 6.820 7.110 6.820 6.965 4,077 +0.14(+2.13%)
Mar 22, 2019 6.850 7.200 6.810 6.820 3,700 -0.41(-5.67%)
Mar 21, 2019 7.230 7.230 6.930 7.230 2,401 -0.25(-3.34%)
Mar 20, 2019 7.320 7.480 7.320 7.480 1,638 -0.03(-0.40%)
Mar 19, 2019 7.280 7.510 7.280 7.510 33,440 +0.00(+0.00%)
Mar 18, 2019 7.410 7.530 7.240 7.510 2,730 -0.02(-0.25%)
Mar 15, 2019 7.420 7.700 7.420 7.529 5,200 -0.12(-1.58%)
Mar 14, 2019 7.510 7.770 7.510 7.650 3,298 +0.18(+2.41%)
Mar 13, 2019 7.470 7.610 7.470 7.470 3,073 -0.20(-2.61%)
Mar 12, 2019 7.550 7.670 7.360 7.670 4,922 +0.39(+5.36%)
Mar 11, 2019 7.350 7.455 7.280 7.280 2,899 -0.06(-0.82%)
Mar 08, 2019 7.370 7.430 7.340 7.340 10,400 -0.21(-2.78%)
Mar 07, 2019 7.620 7.890 7.520 7.550 13,174 -0.26(-3.33%)
Mar 06, 2019 7.830 7.860 7.670 7.810 3,147 -0.12(-1.51%)
Mar 05, 2019 7.620 7.930 7.620 7.930 4,169 +0.20(+2.59%)
Mar 04, 2019 7.620 7.900 7.620 7.730 2,061 -0.21(-2.64%)
Mar 01, 2019 7.940 7.940 7.590 7.940 8,400 +0.10(+1.28%)
Feb 28, 2019 7.660 7.840 7.560 7.840 12,452 +0.04(+0.51%)
Feb 27, 2019 7.730 7.910 7.590 7.800 6,447 +0.14(+1.83%)
Feb 26, 2019 7.645 7.700 7.580 7.660 14,255 +0.18(+2.41%)
Feb 25, 2019 7.310 7.500 7.280 7.480 6,229 -0.02(-0.27%)
Feb 22, 2019 7.385 7.500 7.270 7.500 4,200 +0.01(+0.13%)
Feb 21, 2019 7.400 7.500 7.180 7.490 3,364 +0.27(+3.74%)
Feb 20, 2019 7.360 7.500 7.220 7.220 5,519 -0.13(-1.77%)
Feb 19, 2019 7.410 7.500 7.320 7.350 4,192 -0.15(-2.00%)
Feb 15, 2019 7.510 7.510 7.230 7.500 3,700 +0.18(+2.46%)
Feb 14, 2019 7.500 7.500 7.320 7.320 2,686 +0.06(+0.83%)
Feb 13, 2019 7.270 7.500 7.260 7.260 7,631 -0.26(-3.46%)
Feb 12, 2019 7.210 7.520 7.200 7.520 8,121 +0.22(+3.01%)
Feb 11, 2019 7.190 7.470 7.120 7.300 7,039 +0.08(+1.11%)
Feb 08, 2019 7.235 7.235 7.220 7.220 4,200 +0.06(+0.84%)
Feb 07, 2019 7.360 7.420 7.160 7.160 3,899 -0.29(-3.89%)
Feb 06, 2019 7.500 7.500 7.360 7.450 3,116 +0.05(+0.68%)
Feb 05, 2019 7.360 7.450 7.120 7.400 13,021 -0.07(-0.94%)
Feb 04, 2019 7.335 7.470 7.190 7.470 3,297 +0.35(+4.92%)
Feb 01, 2019 7.410 7.410 7.110 7.120 4,900 -0.29(-3.91%)
Jan 31, 2019 7.270 7.430 7.120 7.410 15,168 -0.01(-0.13%)
Jan 30, 2019 7.490 7.543 7.270 7.420 4,192 +0.04(+0.54%)
Jan 29, 2019 7.240 7.510 7.240 7.380 4,440 -0.03(-0.40%)
Jan 28, 2019 7.110 7.440 7.110 7.410 43,614 -0.10(-1.33%)
Jan 25, 2019 7.220 7.510 7.220 7.510 6,200 +0.11(+1.49%)
Jan 24, 2019 7.315 7.400 7.180 7.400 38,999 -0.02(-0.34%)
Jan 23, 2019 7.360 7.430 7.090 7.425 19,300 -0.04(-0.60%)
Jan 22, 2019 7.450 7.480 7.100 7.470 21,124 +0.03(+0.40%)
Jan 18, 2019 7.490 7.490 7.300 7.440 12,800 +0.18(+2.48%)
Jan 17, 2019 7.160 7.260 7.160 7.260 38,766 +0.24(+3.42%)
Jan 16, 2019 7.160 7.160 6.910 7.020 4,971 +0.00(+0.00%)
Jan 15, 2019 7.020 7.020 6.710 7.020 28,393 +0.02(+0.36%)
Jan 14, 2019 7.010 7.050 6.940 6.995 32,180 +0.04(+0.58%)
Jan 11, 2019 7.010 7.100 6.830 6.955 96,500 -0.01(-0.14%)
Jan 10, 2019 6.970 7.030 6.650 6.965 28,439 +0.13(+1.98%)
Jan 09, 2019 6.650 7.010 6.650 6.830 5,571 +0.09(+1.34%)
Jan 08, 2019 6.480 6.760 6.420 6.740 6,428 +0.12(+1.81%)
Jan 07, 2019 6.630 6.630 6.510 6.620 63,206 +0.24(+3.76%)
Jan 04, 2019 6.200 6.510 6.200 6.380 12,200 +0.06(+0.95%)
Jan 03, 2019 6.250 6.320 6.200 6.320 6,388 +0.00(+0.00%)
Jan 02, 2019 6.270 6.320 6.195 6.320 5,744 -0.04(-0.63%)
Dec 31, 2018 6.220 6.600 6.220 6.360 20,700 +0.19(+3.08%)
Dec 28, 2018 6.170 6.450 6.100 6.170 8,600 +0.17(+2.83%)
Dec 27, 2018 5.970 6.270 5.970 6.000 19,040 -0.20(-3.15%)
Dec 26, 2018 6.010 6.360 6.010 6.195 12,340 -0.15(-2.44%)
Dec 24, 2018 6.020 6.400 6.020 6.350 11,000 +0.35(+5.83%)
Dec 21, 2018 6.180 6.270 6.000 6.000 8,700 -0.37(-5.81%)
Dec 20, 2018 6.285 6.370 6.110 6.370 19,612 +0.05(+0.79%)
Dec 19, 2018 6.540 6.540 6.190 6.320 8,169 +0.19(+3.10%)
Dec 18, 2018 6.315 6.320 6.120 6.130 9,902 -0.06(-0.97%)
Dec 17, 2018 6.355 6.430 6.160 6.190 15,527 -0.26(-4.03%)
Dec 14, 2018 6.300 6.570 6.300 6.450 24,200 +0.36(+5.91%)
Dec 13, 2018 6.060 6.400 6.060 6.090 22,143 -0.09(-1.46%)
Dec 12, 2018 6.050 6.450 6.050 6.180 9,850 +0.22(+3.69%)
Dec 11, 2018 5.950 6.120 5.880 5.960 121,068 +0.13(+2.23%)
Dec 10, 2018 5.965 6.060 5.830 5.830 41,214 -0.22(-3.72%)
Dec 07, 2018 5.950 6.310 5.900 6.055 31,700 +0.11(+1.94%)
Dec 06, 2018 6.150 6.150 5.840 5.940 41,456 -0.13(-2.14%)
Dec 04, 2018 6.215 6.250 5.960 6.070 15,100 -0.21(-3.42%)
Dec 03, 2018 6.450 6.450 6.130 6.285 3,724 -0.39(-5.91%)
Nov 30, 2018 6.750 6.880 6.530 6.680 16,800 -0.36(-5.11%)
Nov 29, 2018 6.700 7.040 6.700 7.040 14,589 -0.06(-0.85%)
Nov 28, 2018 6.865 7.100 6.700 7.100 4,607 +0.29(+4.26%)
Nov 27, 2018 6.690 7.050 6.690 6.810 2,910 -0.10(-1.45%)
Nov 26, 2018 6.935 7.080 6.800 6.910 8,005 +0.16(+2.37%)
Nov 23, 2018 6.760 6.875 6.750 6.750 5,800 -0.33(-4.66%)
Nov 21, 2018 7.080 7.080 7.080 0 +0.08(+1.14%)
Nov 20, 2018 6.720 7.000 6.720 7.000 7,829 -0.05(-0.71%)
Nov 19, 2018 6.990 7.060 6.800 7.050 8,117 -0.12(-1.67%)
Nov 16, 2018 7.015 7.170 6.879 7.170 5,600 +0.08(+1.13%)
Nov 15, 2018 6.935 7.090 6.770 7.090 5,446 -0.10(-1.39%)
Nov 14, 2018 7.360 7.360 7.000 7.190 3,517 -0.15(-2.04%)
Nov 13, 2018 7.390 7.390 7.090 7.340 3,720 +0.21(+2.95%)
Nov 12, 2018 6.960 7.340 6.960 7.130 6,840 -0.28(-3.78%)
Nov 09, 2018 7.290 7.410 7.255 7.410 4,500 +0.04(+0.54%)
Nov 08, 2018 7.180 7.370 7.180 7.370 1,697 +0.09(+1.24%)
Nov 07, 2018 7.380 7.530 7.270 7.280 2,080 +0.03(+0.41%)
Nov 06, 2018 7.215 7.350 7.150 7.250 4,257 -0.10(-1.36%)
Nov 05, 2018 7.350 7.350 7.200 7.350 4,555 +0.12(+1.66%)
Nov 02, 2018 7.210 7.350 7.110 7.230 2,800 +0.02(+0.28%)
Nov 01, 2018 6.985 7.250 6.910 7.210 2,862 +0.57(+8.58%)
Oct 31, 2018 6.640 6.790 6.580 6.640 12,172 +0.13(+2.00%)
Oct 30, 2018 6.480 6.525 6.420 6.510 13,938 -0.04(-0.69%)
Oct 29, 2018 6.600 6.640 6.470 6.555 20,092 +0.06(+1.00%)
Oct 26, 2018 6.320 6.490 6.270 6.490 3,700 +0.00(+0.03%)
Oct 25, 2018 6.436 6.500 6.380 6.488 7,687 +0.17(+2.66%)
Oct 24, 2018 6.520 6.550 6.320 6.320 12,889 -0.16(-2.47%)
Oct 23, 2018 6.542 6.650 6.470 6.480 6,896 -0.15(-2.26%)
Oct 22, 2018 6.775 6.920 6.630 6.630 8,520 +0.00(+0.00%)
Oct 19, 2018 6.710 6.880 6.620 6.630 8,600 -0.04(-0.60%)
Oct 18, 2018 6.760 6.900 6.650 6.670 5,382 -0.13(-1.91%)
Oct 17, 2018 6.680 6.950 6.680 6.800 12,567 +0.01(+0.15%)
Oct 16, 2018 6.950 6.980 6.790 6.790 17,177 +0.14(+2.11%)
Oct 15, 2018 6.650 6.790 6.650 6.650 7,676 -0.24(-3.48%)
Oct 12, 2018 6.710 7.000 6.650 6.890 11,700 -0.00(-0.07%)
Oct 11, 2018 7.070 7.070 6.720 6.895 11,957 -0.24(-3.30%)
Oct 10, 2018 7.053 7.130 6.890 7.130 11,197 +0.01(+0.14%)
Oct 09, 2018 7.220 7.220 7.000 7.120 5,177 +0.00(+0.07%)
Oct 08, 2018 7.055 7.190 7.055 7.115 6,643 -0.09(-1.25%)
Oct 05, 2018 7.060 7.230 7.060 7.205 3,800 -0.18(-2.50%)
Oct 04, 2018 7.340 7.390 7.100 7.390 5,862 -0.09(-1.20%)
Oct 03, 2018 7.355 7.480 7.160 7.480 3,021 +0.20(+2.75%)
Oct 02, 2018 7.190 7.330 7.190 7.280 2,646 -0.04(-0.56%)
Oct 01, 2018 7.490 7.490 7.315 7.321 4,762 -0.06(-0.80%)
Sep 28, 2018 7.230 7.380 7.230 7.380 6,800 -0.15(-1.99%)
Sep 27, 2018 7.520 7.530 7.230 7.530 2,175 +0.07(+0.94%)
Sep 26, 2018 7.360 7.510 7.230 7.460 6,077 -0.11(-1.45%)
Sep 25, 2018 7.570 7.570 7.490 7.570 2,615 -0.08(-1.05%)
Sep 24, 2018 7.545 7.650 7.510 7.650 2,604 +0.00(+0.00%)
Sep 21, 2018 7.400 7.700 7.400 7.650 5,600 -0.24(-3.04%)
Sep 20, 2018 7.720 7.890 7.580 7.890 5,592 +0.46(+6.19%)
Sep 19, 2018 7.650 7.710 7.430 7.430 2,328 -0.05(-0.67%)
Sep 18, 2018 7.510 7.720 7.480 7.480 4,114 -0.10(-1.32%)
Sep 17, 2018 7.560 7.750 7.410 7.580 2,704 +0.08(+1.07%)
Sep 14, 2018 7.700 7.700 7.350 7.500 5,700 +0.13(+1.76%)
Sep 13, 2018 7.430 7.540 7.370 7.370 2,589 -0.17(-2.25%)
Sep 12, 2018 7.510 7.540 7.290 7.540 6,658 +0.05(+0.67%)
Sep 11, 2018 7.250 7.490 7.200 7.490 3,833 +0.18(+2.46%)
Sep 10, 2018 7.430 7.470 7.310 7.310 7,986 +0.05(+0.69%)
Sep 07, 2018 7.290 7.370 7.170 7.260 3,500 -0.08(-1.09%)
Sep 06, 2018 7.345 7.480 7.210 7.340 6,482 -0.02(-0.27%)
Sep 05, 2018 7.360 7.360 7.150 7.360 1,974 -0.01(-0.14%)
Sep 04, 2018 7.248 7.370 7.140 7.370 4,223 -0.08(-1.07%)
Aug 31, 2018 7.450 7.450 7.450 0 -0.13(-1.72%)
Aug 30, 2018 7.605 7.690 7.470 7.580 5,367 +0.03(+0.40%)
Aug 29, 2018 7.590 7.700 7.550 7.550 3,389 -0.08(-0.98%)
Aug 28, 2018 7.550 7.750 7.460 7.625 2,531 +0.12(+1.53%)
Aug 27, 2018 7.560 7.850 7.510 7.510 6,193 -0.02(-0.27%)
Aug 24, 2018 7.670 7.750 7.530 7.530 2,400 -0.07(-0.92%)
Aug 23, 2018 7.740 7.740 7.420 7.600 2,394 +0.10(+1.33%)
Aug 22, 2018 7.820 7.820 7.500 7.500 2,804 -0.03(-0.40%)
Aug 21, 2018 7.730 7.780 7.520 7.530 3,362 +0.26(+3.58%)
Aug 20, 2018 7.420 7.445 7.270 7.270 5,863 +0.11(+1.54%)
Aug 17, 2018 7.130 7.400 7.130 7.160 2,000 -0.50(-6.53%)
Aug 16, 2018 7.430 7.660 7.340 7.660 2,485 +0.33(+4.50%)
Aug 15, 2018 7.410 7.680 7.330 7.330 5,063 -0.05(-0.74%)
Aug 14, 2018 7.300 7.450 7.300 7.385 5,434 -0.03(-0.40%)
Aug 13, 2018 7.640 7.640 7.300 7.415 4,520 +0.13(+1.85%)
Aug 10, 2018 7.540 7.565 7.280 7.280 2,300 -0.18(-2.41%)
Aug 09, 2018 7.611 7.611 7.350 7.460 5,051 +0.09(+1.22%)
Aug 08, 2018 7.590 7.590 7.360 7.370 3,635 -0.08(-1.07%)
Aug 07, 2018 7.575 7.720 7.450 7.450 6,853 +0.06(+0.81%)
Aug 06, 2018 7.545 7.545 7.380 7.390 2,692 -0.36(-4.65%)
Aug 03, 2018 7.443 7.750 7.443 7.750 3,000 +0.10(+1.31%)
Aug 02, 2018 7.410 7.680 7.380 7.650 4,611 -0.17(-2.17%)
Aug 01, 2018 7.560 7.820 7.560 7.820 2,598 +0.04(+0.51%)
Jul 31, 2018 7.900 7.970 7.630 7.780 2,224 +0.07(+0.91%)
Jul 30, 2018 7.765 7.850 7.710 7.710 2,779 -0.19(-2.41%)
Jul 27, 2018 7.700 7.900 7.510 7.900 4,900 +0.10(+1.28%)
Jul 26, 2018 7.570 7.800 7.500 7.800 22,622 -0.06(-0.76%)
Jul 25, 2018 7.530 7.860 7.518 7.860 4,971 +0.33(+4.38%)
Jul 24, 2018 7.470 7.719 7.470 7.530 1,388 +0.08(+1.07%)
Jul 23, 2018 7.400 7.750 7.400 7.450 1,654 -0.04(-0.53%)
Jul 20, 2018 7.630 7.740 7.440 7.490 3,042 -0.18(-2.35%)
Jul 19, 2018 7.545 7.670 7.340 7.670 7,926 +0.16(+2.13%)
Jul 18, 2018 7.460 7.780 7.460 7.510 3,045 -0.05(-0.66%)
Jul 17, 2018 7.720 7.920 7.560 7.560 4,023 -0.02(-0.26%)
Jul 16, 2018 7.930 7.930 7.580 7.580 11,508 +0.03(+0.44%)
Jul 13, 2018 7.574 7.760 7.547 7.547 1,977 -0.29(-3.74%)
Jul 12, 2018 7.620 7.840 7.610 7.840 3,530 -0.05(-0.63%)
Jul 11, 2018 7.820 7.890 7.530 7.890 6,567 +0.08(+1.02%)
Jul 10, 2018 7.720 7.811 7.630 7.810 4,300 +0.30(+3.99%)
Jul 09, 2018 7.650 7.650 7.510 7.510 4,124 -0.00(-0.07%)
Jul 06, 2018 7.430 7.590 7.400 7.515 14,953 +0.05(+0.67%)
Jul 05, 2018 7.380 7.550 7.350 7.465 2,537 +0.12(+1.56%)
Jul 03, 2018 7.350 7.350 7.350 0 +0.14(+1.94%)
Jul 02, 2018 7.450 7.450 7.210 7.210 5,572 -0.32(-4.25%)
Jun 29, 2018 7.430 7.530 7.390 7.530 16,755 +0.10(+1.35%)
Jun 28, 2018 7.320 7.430 7.220 7.430 4,629 -0.10(-1.33%)
Jun 27, 2018 7.430 7.530 7.320 7.530 7,421 +0.04(+0.60%)
Jun 26, 2018 7.450 7.525 7.420 7.485 3,440 +0.06(+0.74%)
Jun 25, 2018 7.580 7.640 7.420 7.430 5,684 -0.08(-1.07%)
Jun 22, 2018 7.570 7.770 7.510 7.510 5,238 +0.04(+0.54%)
Jun 21, 2018 7.615 7.680 7.470 7.470 1,494 -0.37(-4.70%)
Jun 20, 2018 7.530 7.860 7.530 7.839 5,178 +0.17(+2.20%)
Jun 19, 2018 7.710 7.860 7.670 7.670 3,383 -0.41(-5.07%)
Jun 18, 2018 7.762 8.080 7.720 8.080 6,835 +0.11(+1.38%)
Jun 15, 2018 7.924 7.970 7.740 7.970 2,939 +0.09(+1.14%)
Jun 14, 2018 7.990 8.078 7.880 7.880 9,657 -0.02(-0.25%)
Jun 13, 2018 8.013 8.110 7.900 7.900 2,905 -0.32(-3.89%)
Jun 12, 2018 8.000 8.250 8.000 8.220 5,120 +0.01(+0.12%)
Jun 11, 2018 8.130 8.210 7.940 8.210 8,623 +0.15(+1.86%)
Jun 08, 2018 8.170 8.220 8.010 8.060 2,118 -0.18(-2.24%)
Jun 07, 2018 8.300 8.320 8.170 8.245 4,265 -0.01(-0.06%)
Jun 06, 2018 8.400 8.560 8.250 8.250 2,720 -0.15(-1.79%)
Jun 05, 2018 8.440 8.470 8.330 8.400 6,963 -0.13(-1.52%)
Jun 04, 2018 8.370 8.540 8.330 8.530 6,243 +0.09(+1.07%)
Jun 01, 2018 8.460 8.540 8.210 8.440 2,904 +0.28(+3.43%)
May 31, 2018 7.960 8.360 7.960 8.160 798 +0.10(+1.24%)
May 30, 2018 7.910 8.260 7.860 8.060 17,414 -0.04(-0.49%)
May 29, 2018 7.850 8.100 7.850 8.100 5,877 -0.29(-3.46%)
May 25, 2018 8.390 8.390 8.390 0 +0.03(+0.36%)
May 24, 2018 8.360 8.360 8.195 8.360 2,555 +0.00(+0.00%)
May 23, 2018 7.980 8.360 7.980 8.360 3,196 -0.16(-1.88%)
May 22, 2018 8.150 8.520 8.150 8.520 5,530 +0.36(+4.36%)
May 21, 2018 8.350 8.540 8.120 8.164 3,181 +0.15(+1.92%)
May 18, 2018 8.340 8.360 8.010 8.010 2,434 -0.34(-4.07%)
May 17, 2018 8.215 8.400 8.215 8.350 1,373 -0.08(-0.95%)
May 16, 2018 8.390 8.440 8.130 8.430 7,668 +0.04(+0.48%)
May 15, 2018 8.040 8.390 8.040 8.390 1,599 +0.04(+0.48%)
May 14, 2018 8.230 8.360 8.090 8.350 8,419 -0.09(-1.07%)
May 11, 2018 8.270 8.440 8.050 8.440 4,888 +0.21(+2.55%)
May 10, 2018 8.110 8.380 8.070 8.230 2,764 -0.08(-0.96%)
May 09, 2018 8.183 8.390 8.160 8.310 1,627 -0.05(-0.60%)
May 08, 2018 8.330 8.360 8.070 8.360 4,643 +0.00(+0.00%)
May 07, 2018 8.120 8.370 8.110 8.360 3,361 +0.05(+0.60%)
May 04, 2018 8.040 8.310 7.940 8.310 4,831 -0.02(-0.24%)
May 03, 2018 8.040 8.340 8.040 8.330 11,074 -0.02(-0.24%)
May 02, 2018 8.195 8.380 8.020 8.350 4,074 +0.06(+0.72%)
May 01, 2018 7.950 8.290 7.880 8.290 3,175 -0.02(-0.24%)
Apr 30, 2018 7.990 8.330 7.990 8.310 2,995 +0.36(+4.53%)
Apr 27, 2018 7.990 8.210 7.950 7.950 2,216 -0.28(-3.40%)
Apr 26, 2018 7.960 8.230 7.960 8.230 1,879 +0.07(+0.86%)
Apr 25, 2018 8.010 8.160 8.010 8.160 5,168 +0.19(+2.32%)
Apr 24, 2018 7.934 8.040 7.900 7.975 2,499 -0.10(-1.18%)
Apr 23, 2018 8.290 8.290 7.990 8.070 13,110 -0.32(-3.81%)
Apr 20, 2018 8.174 8.390 8.110 8.390 5,450 +0.04(+0.48%)
Apr 19, 2018 8.110 8.350 8.110 8.350 16,896 +0.00(+0.00%)
Apr 18, 2018 8.340 8.360 8.110 8.350 12,654 +0.07(+0.85%)
Apr 17, 2018 8.250 8.300 8.110 8.280 7,450 +0.11(+1.35%)
Apr 16, 2018 8.060 8.170 7.960 8.170 14,466 +0.12(+1.49%)
Apr 13, 2018 7.965 8.050 7.880 8.050 9,489 +0.04(+0.50%)
Apr 12, 2018 7.730 8.010 7.730 8.010 2,425 +0.04(+0.50%)
Apr 11, 2018 8.000 8.000 7.610 7.970 11,138 +0.01(+0.13%)
Apr 10, 2018 7.630 7.960 7.630 7.960 6,932 +0.07(+0.89%)
Apr 09, 2018 7.550 7.890 7.550 7.890 39,583 +0.10(+1.28%)
Apr 06, 2018 7.870 7.870 7.440 7.790 11,399 +0.11(+1.43%)
Apr 05, 2018 7.615 7.800 7.440 7.680 2,087 +0.04(+0.56%)
Apr 04, 2018 7.475 7.650 7.475 7.638 2,870 -0.06(-0.81%)
Apr 03, 2018 7.625 7.700 7.560 7.700 11,562 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.