Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karoon Gas Australia Ltd (OP: KRNGF )

1.250 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 5.000 5.000 5.000 0 +0.35(+7.53%)
May 26, 2009 4.350 4.650 4.350 4.650 1,029 +0.30(+6.90%)
May 21, 2009 4.350 4.350 4.350 4.350 0 -0.55(-11.22%)
May 20, 2009 4.800 4.900 4.800 4.900 2,266 -0.55(-10.09%)
May 18, 2009 5.150 5.450 5.450 5.450 0 +0.27(+5.21%)
May 15, 2009 5.180 5.180 5.180 5.180 1,200 +0.03(+0.58%)
May 14, 2009 5.150 5.150 5.100 5.150 3,100 -0.25(-4.63%)
May 13, 2009 5.400 5.400 5.400 5.400 1,880 -0.20(-3.57%)
May 12, 2009 5.350 5.600 5.350 5.600 2,500 +0.25(+4.67%)
May 11, 2009 5.500 5.500 5.350 5.350 8,056 +0.00(+0.00%)
May 08, 2009 5.300 5.350 5.300 5.350 6,230 +0.20(+3.88%)
May 07, 2009 5.200 5.300 5.150 5.150 18,915 -0.40(-7.21%)
May 05, 2009 5.550 5.550 5.550 5.550 1,185 +0.25(+4.72%)
May 04, 2009 5.300 5.300 5.300 5.300 2,660 +0.35(+7.07%)
May 01, 2009 2.700 4.950 4.950 4.950 200 +0.80(+19.28%)
Apr 30, 2009 4.150 4.150 4.150 4.150 1,200 +0.30(+7.79%)
Apr 29, 2009 3.850 3.850 3.850 3.850 200 -0.07(-1.79%)
Apr 27, 2009 3.920 3.920 3.920 1,664 +1.07(+37.54%)
Apr 24, 2009 2.850 2.850 2.850 2.850 30,620 -0.05(-1.72%)
Apr 21, 2009 2.900 2.900 2.900 0 +0.25(+9.43%)
Apr 20, 2009 2.700 2.700 2.550 2.650 7,578 +0.27(+11.34%)
Apr 17, 2009 2.250 2.380 2.250 2.380 11,029 -0.04(-1.65%)
Apr 09, 2009 2.420 2.420 2.420 0 +0.42(+21.00%)
Mar 25, 2009 2.000 2.000 2.000 2.000 0 +0.21(+11.73%)
Mar 10, 2009 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.