Karoon Energy Ltd (OP:KRNGF)
1.260
+0.190
(+17.76%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.070 | 0 | -0.13(-10.98%) | |||
| Jan 30, 2026 | 1.202 | 0 | +0.01(+1.01%) | |||
| Jan 28, 2026 | 1.190 | 0 | +0.09(+8.18%) | |||
| Jan 05, 2026 | 1.100 | 0 | +0.03(+2.80%) | |||
| Dec 23, 2025 | 1.070 | 0 | +0.02(+1.90%) | |||
| Dec 15, 2025 | 1.050 | 0 | -0.05(-4.98%) | |||
| Dec 12, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 500 | +0.10(+10.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.