Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0028 -0.0002 (-6.67%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0028 0.0028 0.0028 0.0028 20,000 -0.00(-6.67%)
Mar 07, 2025 0.0022 0.0036 0.0022 0.0030 1,620,000 -0.00(-9.09%)
Mar 06, 2025 0.0037 0.0037 0.0024 0.0033 834,999 -0.00(-10.81%)
Mar 05, 2025 0.0037 0.0037 0.0037 0.0037 13,001 +0.00(+0.00%)
Mar 04, 2025 0.0039 0.0039 0.0037 0.0037 6,750 -0.00(-5.13%)
Mar 03, 2025 0.0043 0.0043 0.0037 0.0039 102,226 -0.00(-4.88%)
Feb 28, 2025 0.0041 0.0043 0.0041 0.0041 1,302 -0.00(-4.65%)
Feb 27, 2025 0.0030 0.0043 0.0030 0.0043 1,081,000 +0.00(+48.28%)
Feb 26, 2025 0.0019 0.0029 0.0019 0.0029 2,194,678 +0.00(+81.25%)
Feb 24, 2025 0.0016 1 -0.00(-23.81%)
Feb 21, 2025 0.0019 0.0022 0.0019 0.0021 26,780 +0.00(+10.53%)
Feb 19, 2025 0.0019 0 +0.00(+0.00%)
Feb 13, 2025 0.0019 0 +0.00(+0.00%)
Feb 10, 2025 0.0019 0 +0.00(+0.00%)
Feb 07, 2025 0.0019 0.0019 0.0019 0.0019 26,900 +0.00(+0.00%)
Feb 05, 2025 0.0019 0 +0.00(+0.00%)
Feb 04, 2025 0.0019 0.0019 0.0019 0.0019 4,972 +0.00(+0.00%)
Feb 03, 2025 0.0019 0.0019 0.0019 0.0019 13,000 -0.00(-17.39%)
Jan 29, 2025 0.0023 0 +0.00(+21.05%)
Jan 27, 2025 0.0019 1 -0.00(-5.00%)
Jan 24, 2025 0.0020 0.0020 0.0018 0.0020 18,878 -0.00(-9.09%)
Jan 23, 2025 0.0022 0.0022 0.0022 0.0022 17,000 +0.00(+29.41%)
Jan 22, 2025 0.0018 0.0030 0.0016 0.0017 2,563,000 -0.00(-43.33%)
Jan 21, 2025 0.0017 0.0030 0.0017 0.0030 1,287,530 +0.00(+76.47%)
Jan 17, 2025 0.0017 0.0017 0.0017 0.0017 338,781 -0.00(-5.56%)
Jan 16, 2025 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-5.26%)
Jan 15, 2025 0.0017 0.0019 0.0017 0.0019 19,820 -0.00(-5.00%)
Jan 14, 2025 0.0020 0.0020 0.0020 0.0020 690,000 +0.00(+17.65%)
Jan 13, 2025 0.0022 0.0022 0.0017 0.0017 479,192 -0.00(-22.73%)
Jan 10, 2025 0.0023 0.0023 0.0022 0.0022 8,499 +0.00(+0.00%)
Jan 08, 2025 0.0022 0.0022 0.0022 0.0022 130 -0.00(-4.35%)
Jan 07, 2025 0.0024 0.0024 0.0023 0.0023 451,244 +0.00(+0.00%)
Jan 06, 2025 0.0023 0.0023 0.0023 0.0023 6,200 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.