Ua Multimedia Inc (OP:UAMM)
0.0026
+0.0002
(+8.33%)
Streaming Delayed Price
Updated: 2:38 PM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 1,410,200 | +0.00(+8.33%) |
| Dec 12, 2025 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 25,535 | -0.00(-4.00%) |
| Dec 10, 2025 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 290,000 | -0.00(-10.71%) |
| Dec 08, 2025 | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 63,000 | -0.00(-17.65%) |
| Dec 04, 2025 | 0.0034 | 80 | +0.00(+41.67%) | |||
| Dec 03, 2025 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 90,000 | +0.00(+20.00%) |
| Dec 01, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0020 | 0 | -0.00(-16.67%) | |||
| Nov 25, 2025 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 110,015 | +0.00(+20.00%) |
| Nov 20, 2025 | 0.0020 | 0 | -0.00(-28.57%) | |||
| Nov 14, 2025 | 0.0028 | 0 | +0.00(+12.00%) | |||
| Nov 13, 2025 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 106,878 | -0.00(-16.67%) |
| Nov 12, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 344 | +0.00(+25.00%) |
| Nov 11, 2025 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,800 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,648 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 65,121 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | -0.00(-11.11%) |
| Oct 28, 2025 | 0.0027 | 0 | +0.00(+28.57%) | |||
| Oct 27, 2025 | 0.0025 | 0.0028 | 0.0021 | 0.0021 | 137,760 | -0.00(-16.00%) |
| Oct 24, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0025 | 0 | -0.00(-13.79%) | |||
| Oct 21, 2025 | 0.0027 | 0.0034 | 0.0027 | 0.0029 | 136,080 | -0.00(-6.45%) |
| Oct 20, 2025 | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 3,820 | -0.00(-22.50%) |
| Oct 17, 2025 | 0.0033 | 0.0040 | 0.0026 | 0.0040 | 609,500 | +0.00(+33.33%) |
| Oct 15, 2025 | 0.0030 | 0 | -0.00(-11.76%) | |||
| Oct 14, 2025 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 25,000 | -0.00(-2.86%) |
| Oct 13, 2025 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 10,000 | +0.00(+6.06%) |
| Oct 10, 2025 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 48,575 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0033 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | -0.00(-5.71%) |
| Oct 06, 2025 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 66,000 | +0.00(+2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.