Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP:UAMM)

0.0037 +0.0004 (+12.12%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0033 0.0037 0.0033 0.0037 35,905 +0.00(+12.12%)
Sep 12, 2025 0.0037 0.0037 0.0033 0.0033 81,080 -0.00(-8.33%)
Sep 10, 2025 0.0036 0 -0.00(-5.26%)
Sep 08, 2025 0.0038 40 -0.00(-9.52%)
Sep 05, 2025 0.0040 0.0042 0.0040 0.0042 292,068 +0.00(+0.00%)
Sep 04, 2025 0.0043 0.0043 0.0042 0.0042 17,222 -0.00(-6.67%)
Sep 03, 2025 0.0039 0.0048 0.0037 0.0045 987,594 +0.00(+36.36%)
Sep 02, 2025 0.0033 0.0033 0.0033 0.0033 1,200 +0.00(+10.00%)
Aug 29, 2025 0.0030 0.0030 0.0030 0.0030 99,999 +0.00(+0.00%)
Aug 28, 2025 0.0030 0.0030 0.0030 0.0030 2,700 -0.00(-3.23%)
Aug 27, 2025 0.0031 0.0031 0.0031 0.0031 200 -0.00(-13.89%)
Aug 26, 2025 0.0029 0.0036 0.0029 0.0036 12,002 +0.00(+20.00%)
Aug 25, 2025 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+3.45%)
Aug 22, 2025 0.0032 0.0032 0.0029 0.0029 350,000 -0.00(-17.14%)
Aug 21, 2025 0.0035 0.0035 0.0035 0.0035 120,000 +0.00(+0.00%)
Aug 20, 2025 0.0033 0.0035 0.0030 0.0035 52,601 +0.00(+6.06%)
Aug 18, 2025 0.0033 0 +0.00(+26.92%)
Aug 13, 2025 0.0026 0 +0.00(+4.00%)
Aug 12, 2025 0.0025 0.0027 0.0025 0.0025 9,000 -0.00(-3.85%)
Aug 07, 2025 0.0026 0 +0.00(+4.00%)
Aug 05, 2025 0.0025 0 +0.00(+4.17%)
Aug 04, 2025 0.0024 0.0024 0.0024 0.0024 200 -0.00(-14.29%)
Aug 01, 2025 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+16.67%)
Jul 31, 2025 0.0024 0.0024 0.0024 0.0024 3,141 -0.00(-4.00%)
Jul 29, 2025 0.0025 1 -0.00(-13.79%)
Jul 28, 2025 0.0032 0.0033 0.0029 0.0029 34,150 -0.00(-6.45%)
Jul 25, 2025 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+3.33%)
Jul 24, 2025 0.0030 0.0030 0.0030 0.0030 1,204,999 +0.00(+25.00%)
Jul 22, 2025 0.0024 0 -0.00(-4.00%)
Jul 21, 2025 0.0028 0.0028 0.0025 0.0025 596,725 -0.00(-3.85%)
Jul 18, 2025 0.0026 0.0026 0.0026 0.0026 100 -0.00(-3.70%)
Jul 17, 2025 0.0026 0.0027 0.0026 0.0027 5,500 +0.00(+3.85%)
Jul 16, 2025 0.0028 0.0028 0.0026 0.0026 20,000 +0.00(+4.00%)
Jul 15, 2025 0.0026 0.0027 0.0025 0.0025 25,000 -0.00(-7.41%)
Jul 14, 2025 0.0030 0.0030 0.0027 0.0027 56,666 -0.00(-10.00%)
Jul 11, 2025 0.0034 0.0038 0.0030 0.0030 284,000 -0.00(-14.29%)
Jul 10, 2025 0.0033 0.0035 0.0033 0.0035 187,000 +0.00(+6.06%)
Jul 09, 2025 0.0033 0.0033 0.0030 0.0033 72,334 +0.00(+0.00%)
Jul 08, 2025 0.0032 0.0033 0.0032 0.0033 7,000 +0.00(+10.00%)
Jul 07, 2025 0.0027 0.0030 0.0027 0.0030 60,000 +0.00(+15.38%)
Jul 03, 2025 0.0026 0.0026 0.0026 0.0026 220,094 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.