Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (OP: CNDGF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 125 -0.16(-39.02%)
Jul 18, 2024 0.4100 0.4100 0.4100 0.4100 30,000 +0.00(+0.10%)
Jul 09, 2024 0.4096 0 +0.11(+36.53%)
Jun 07, 2024 0.3000 0 -0.06(-15.78%)
Jun 06, 2024 0.3562 0.3562 0.3562 0.3562 4,000 -0.06(-15.19%)
Jun 05, 2024 0.4200 0.4200 0.4200 0.4200 10,144 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 14, 2024 0.4000 0 -0.05(-11.11%)
May 07, 2024 0.4500 0 +0.00(+0.00%)
May 06, 2024 0.4500 0.4500 0.4500 0.4500 12,000 -0.03(-5.98%)
May 03, 2024 0.4800 0.4800 0.4786 0.4786 12,500 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.