Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0900 +0.0200 (+28.57%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0700 0.0900 0.0700 0.0900 25,569 +0.02(+28.57%)
Nov 20, 2024 0.0700 0 -0.03(-28.13%)
Nov 19, 2024 0.0680 0.0974 0.0401 0.0974 325,511 +0.03(+43.24%)
Nov 18, 2024 0.0680 0.0680 0.0680 0.0680 10,170 +0.00(+0.00%)
Nov 15, 2024 0.0680 0.0680 0.0680 0.0680 625 +0.00(+0.00%)
Nov 14, 2024 0.0680 0.0680 0.0680 0.0680 564 +0.00(+1.49%)
Nov 11, 2024 0.0670 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0670 0.0670 1,525 -0.00(-4.29%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 775 +0.00(+4.48%)
Nov 04, 2024 0.0670 0 -0.00(-4.29%)
Oct 30, 2024 0.0700 0 +0.00(+6.06%)
Oct 24, 2024 0.0660 0 +0.00(+1.07%)
Oct 23, 2024 0.0899 0.0899 0.0653 0.0653 20,264 +0.00(+0.31%)
Oct 17, 2024 0.0651 0 +0.00(+0.15%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 6,649 -0.01(-7.14%)
Oct 11, 2024 0.0700 0 -0.03(-29.15%)
Oct 09, 2024 0.0988 0 +0.00(+4.00%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-8.12%)
Oct 07, 2024 0.1034 0.1034 0.1034 0.1034 258 -0.02(-16.61%)
Oct 04, 2024 0.1004 0.1240 0.0900 0.1240 30,350 -0.00(-0.64%)
Oct 03, 2024 0.1248 0.1248 0.1248 0.1248 10,000 -0.00(-0.08%)
Oct 01, 2024 0.1249 0 +0.00(+0.08%)
Sep 30, 2024 0.1248 0.1248 0.0735 0.1248 1,100 +0.01(+8.52%)
Sep 27, 2024 0.1150 0.1150 0.1150 0.1150 100 +0.04(+46.50%)
Sep 19, 2024 0.0785 0 -0.04(-31.74%)
Sep 17, 2024 0.1150 0 +0.01(+15.00%)
Sep 16, 2024 0.0900 0.1000 0.0900 0.1000 500 +0.02(+26.58%)
Sep 13, 2024 0.0790 0.0790 0.0790 0.0790 10,000 -0.04(-31.24%)
Sep 12, 2024 0.1049 0.1149 0.1049 0.1149 10,650 +0.00(+0.00%)
Sep 11, 2024 0.1150 0.1150 0.1049 0.1149 2,805 +0.04(+56.33%)
Sep 10, 2024 0.1250 0.1250 0.0735 0.0735 42,135 -0.06(-44.70%)
Sep 09, 2024 0.1329 0.1329 0.1329 0.1329 266 +0.03(+34.24%)
Sep 06, 2024 0.0990 0.0990 0.0990 0.0990 2,000 +0.03(+36.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.