Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 14.65 0 +0.00(+0.02%)
Oct 22, 2024 14.65 0 +1.67(+12.88%)
Oct 21, 2024 12.98 12.98 12.98 12.98 1,903 -2.03(-13.55%)
Oct 11, 2024 15.01 0 +1.12(+8.06%)
Oct 09, 2024 13.89 0 -1.62(-10.46%)
Oct 02, 2024 15.51 0 +1.16(+8.10%)
Sep 25, 2024 14.35 0 +0.07(+0.49%)
Sep 19, 2024 14.28 0 +1.01(+7.65%)
Sep 13, 2024 13.27 0 -0.41(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.