Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.950 -0.061 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.640 3.670 3.640 3.650 3,183 -0.08(-2.14%)
Feb 27, 2024 3.730 344 +0.05(+1.32%)
Feb 26, 2024 3.690 3.696 3.681 3.681 1,100 -0.05(-1.21%)
Feb 23, 2024 3.770 3.800 3.680 3.726 24,456 -0.07(-1.94%)
Feb 22, 2024 3.820 3.820 3.800 3.800 9,818 -0.04(-1.08%)
Feb 21, 2024 3.960 3.960 3.841 3.841 31,400 +0.09(+2.44%)
Feb 15, 2024 3.750 0 +0.09(+2.46%)
Feb 14, 2024 3.657 3.660 3.650 3.660 1,000 +0.02(+0.55%)
Feb 13, 2024 3.690 3.690 3.640 3.640 201 -0.28(-7.25%)
Feb 08, 2024 3.925 0 +0.13(+3.55%)
Feb 07, 2024 3.716 3.790 3.716 3.790 998 +0.08(+2.16%)
Feb 06, 2024 3.710 3.710 3.665 3.710 2,277 +0.06(+1.65%)
Feb 05, 2024 3.710 3.710 3.629 3.650 450 -0.20(-5.20%)
Feb 01, 2024 3.850 6 +0.01(+0.26%)
Jan 31, 2024 3.960 4.000 3.810 3.840 1,487 -0.06(-1.54%)
Jan 30, 2024 3.927 3.927 3.896 3.900 834 -0.04(-1.02%)
Jan 29, 2024 3.980 3.980 3.938 3.940 2,268 -0.04(-1.01%)
Jan 26, 2024 3.960 3.980 3.810 3.980 1,677 +0.17(+4.46%)
Jan 25, 2024 3.684 3.810 3.675 3.810 3,963 +0.13(+3.67%)
Jan 24, 2024 3.630 3.675 3.530 3.675 15,903 +0.15(+4.11%)
Jan 23, 2024 3.500 3.530 3.500 3.530 1,784 +0.03(+0.86%)
Jan 22, 2024 3.450 3.500 3.450 3.500 600 +0.14(+4.17%)
Jan 18, 2024 3.360 0 -0.01(-0.30%)
Jan 17, 2024 3.310 3.370 3.310 3.370 270 -0.04(-1.17%)
Jan 16, 2024 3.370 3.410 3.370 3.410 495 -0.13(-3.67%)
Jan 12, 2024 3.500 3.540 3.500 3.540 3,825 +0.13(+3.81%)
Jan 11, 2024 3.560 3.600 3.410 3.410 2,265 -0.03(-0.87%)
Jan 10, 2024 3.654 3.654 3.440 3.440 5,245 -0.18(-4.97%)
Jan 09, 2024 3.544 3.620 3.544 3.620 5,900 +0.04(+1.12%)
Jan 08, 2024 3.480 3.580 3.412 3.580 4,861 -0.01(-0.28%)
Jan 05, 2024 3.520 3.590 3.496 3.590 14,581 +0.22(+6.53%)
Jan 04, 2024 3.370 3.370 3.370 3.370 1,005 -0.03(-0.87%)
Jan 03, 2024 3.310 3.400 3.308 3.400 11,361 -0.03(-0.88%)
Dec 29, 2023 3.430 4,778 +0.05(+1.48%)
Dec 28, 2023 3.480 3.480 3.271 3.380 5,933 +0.08(+2.42%)
Dec 27, 2023 3.264 3.424 3.264 3.300 11,665 -0.19(-5.44%)
Dec 26, 2023 3.460 3.490 3.345 3.490 23,014 +0.28(+8.72%)
Dec 22, 2023 3.210 3.210 3.210 3.210 2,529 +0.12(+3.88%)
Dec 21, 2023 3.090 3.090 3.080 3.090 1,288 -0.09(-2.83%)
Dec 20, 2023 3.180 3.210 3.180 3.180 6,321 +0.00(+0.00%)
Dec 19, 2023 3.150 3.180 3.150 3.180 10,570 +0.14(+4.44%)
Dec 18, 2023 3.090 3.150 3.045 3.045 6,994 -0.01(-0.26%)
Dec 15, 2023 3.053 3.053 3.053 3.053 4,799 -0.04(-1.21%)
Dec 14, 2023 3.120 3.135 3.090 3.090 5,210 +0.08(+2.66%)
Dec 13, 2023 3.010 3.025 2.950 3.010 1,162 +0.01(+0.30%)
Dec 12, 2023 3.070 3.070 3.000 3.001 3,622 -0.20(-6.22%)
Dec 11, 2023 3.210 3.210 3.200 3.200 597 -0.07(-2.22%)
Dec 08, 2023 3.170 3.272 3.170 3.272 352 +0.08(+2.46%)
Dec 07, 2023 3.194 3.194 3.194 3.194 3,004 -0.13(-3.80%)
Dec 04, 2023 3.320 1,105 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.