Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.330 3.340 3.330 3.340 5,100 -0.03(-0.89%)
Apr 25, 2024 3.390 3.390 3.370 3.370 301 -0.08(-2.32%)
Apr 24, 2024 3.450 3.480 3.390 3.450 400 -0.10(-2.82%)
Apr 23, 2024 3.390 3.550 3.390 3.550 636 +0.19(+5.65%)
Apr 22, 2024 3.350 3.360 3.350 3.360 600 -0.04(-1.18%)
Apr 19, 2024 3.420 3.428 3.400 3.400 11,279 +0.00(+0.00%)
Apr 18, 2024 3.365 3.400 3.365 3.400 2,725 +0.08(+2.41%)
Apr 17, 2024 3.200 3.320 3.200 3.320 1,832 +0.15(+4.57%)
Apr 16, 2024 3.180 3.200 3.175 3.175 13,600 -0.04(-1.09%)
Apr 15, 2024 3.570 3.570 3.200 3.210 18,917 -0.06(-1.83%)
Apr 12, 2024 3.385 3.385 3.270 3.270 5,290 -0.03(-0.91%)
Apr 11, 2024 3.300 3.300 3.290 3.300 2,635 -0.04(-1.20%)
Apr 10, 2024 3.250 3.340 3.240 3.340 29,826 +0.10(+3.00%)
Apr 09, 2024 3.214 3.253 3.214 3.243 23,137 -0.06(-1.73%)
Apr 08, 2024 3.180 3.300 3.170 3.300 2,699 +0.10(+3.29%)
Apr 05, 2024 3.144 3.195 3.144 3.195 2,549 +0.11(+3.57%)
Apr 04, 2024 3.510 3.510 3.085 3.085 1,151 +0.04(+1.48%)
Apr 03, 2024 3.030 3.040 3.030 3.040 6,856 +0.02(+0.66%)
Apr 02, 2024 3.067 3.067 2.970 3.020 6,075 +0.08(+2.90%)
Apr 01, 2024 2.937 2.970 2.900 2.935 3,725 +0.02(+0.51%)
Mar 27, 2024 2.920 99 +0.16(+5.80%)
Mar 26, 2024 2.848 2.870 2.760 2.760 5,054 -0.09(-3.16%)
Mar 25, 2024 2.950 2.950 2.850 2.850 7,537 -0.03(-1.04%)
Mar 22, 2024 2.940 2.940 2.880 2.880 20,927 -0.08(-2.87%)
Mar 21, 2024 2.957 2.970 2.957 2.965 5,181 -0.08(-2.79%)
Mar 20, 2024 3.000 3.050 2.950 3.050 6,144 +0.02(+0.66%)
Mar 19, 2024 2.991 3.030 2.991 3.030 6,657 +0.03(+1.01%)
Mar 18, 2024 2.970 3.010 2.970 3.000 8,732 +0.00(+0.13%)
Mar 15, 2024 3.120 3.120 2.920 2.996 8,477 -0.13(-4.13%)
Mar 14, 2024 3.220 3.380 3.125 3.125 12,730 -0.17(-5.02%)
Mar 13, 2024 3.416 3.416 3.290 3.290 5,440 -0.16(-4.64%)
Mar 12, 2024 3.510 3.510 3.430 3.450 10,604 -0.09(-2.54%)
Mar 11, 2024 3.600 3.600 3.540 3.540 2,252 +0.00(+0.00%)
Mar 08, 2024 3.690 3.690 3.540 3.540 3,281 -0.17(-4.55%)
Mar 07, 2024 3.600 3.709 3.600 3.709 2,216 +0.04(+1.06%)
Mar 06, 2024 3.670 3.670 3.638 3.670 1,040 +0.07(+1.94%)
Mar 05, 2024 3.700 3.706 3.600 3.600 1,517 -0.12(-3.23%)
Mar 04, 2024 3.720 3.720 3.704 3.720 696 +0.00(+0.00%)
Mar 01, 2024 3.690 3.720 3.690 3.720 1,000 +0.07(+1.92%)
Feb 29, 2024 3.640 3.670 3.640 3.650 3,183 -0.08(-2.14%)
Feb 27, 2024 3.730 344 +0.05(+1.32%)
Feb 26, 2024 3.690 3.696 3.681 3.681 1,100 -0.05(-1.21%)
Feb 23, 2024 3.770 3.800 3.680 3.726 24,456 -0.07(-1.94%)
Feb 22, 2024 3.820 3.820 3.800 3.800 9,818 -0.04(-1.08%)
Feb 21, 2024 3.960 3.960 3.841 3.841 31,400 +0.09(+2.44%)
Feb 15, 2024 3.750 0 +0.09(+2.46%)
Feb 14, 2024 3.657 3.660 3.650 3.660 1,000 +0.02(+0.55%)
Feb 13, 2024 3.690 3.690 3.640 3.640 201 -0.28(-7.25%)
Feb 08, 2024 3.925 0 +0.13(+3.55%)
Feb 07, 2024 3.716 3.790 3.716 3.790 998 +0.08(+2.16%)
Feb 06, 2024 3.710 3.710 3.665 3.710 2,277 +0.06(+1.65%)
Feb 05, 2024 3.710 3.710 3.629 3.650 450 -0.20(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.