Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

2.200 -0.035 (-1.57%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.252 2.260 2.210 2.235 46,468 +0.03(+1.36%)
Mar 11, 2025 2.200 2.230 2.150 2.205 29,734 +0.04(+2.08%)
Mar 10, 2025 2.200 2.250 2.160 2.160 72,693 -0.12(-5.29%)
Mar 07, 2025 2.400 2.400 2.200 2.281 21,445 -0.02(-0.84%)
Mar 06, 2025 2.300 2.310 2.160 2.300 52,992 +0.00(+0.00%)
Mar 05, 2025 2.250 2.390 2.225 2.300 94,717 +0.12(+5.50%)
Mar 04, 2025 2.180 2.220 2.150 2.180 93,980 -0.07(-3.11%)
Mar 03, 2025 2.290 2.350 2.210 2.250 22,249 -0.04(-1.75%)
Feb 28, 2025 2.350 2.370 2.260 2.290 74,304 -0.14(-5.76%)
Feb 27, 2025 2.350 2.450 2.350 2.430 90,712 +0.15(+6.58%)
Feb 26, 2025 2.290 2.330 2.280 2.280 71,970 -0.03(-1.30%)
Feb 25, 2025 2.200 2.330 2.200 2.310 78,410 +0.13(+5.96%)
Feb 24, 2025 2.230 2.245 2.180 2.180 79,017 -0.08(-3.75%)
Feb 21, 2025 2.270 2.290 2.240 2.265 33,503 +0.00(+0.01%)
Feb 20, 2025 2.290 2.300 2.250 2.265 42,444 -0.02(-0.67%)
Feb 19, 2025 2.270 2.290 2.240 2.280 76,862 +0.05(+2.24%)
Feb 18, 2025 2.200 2.270 2.200 2.230 18,163 +0.03(+1.36%)
Feb 14, 2025 2.185 2.200 2.160 2.200 40,543 +0.07(+3.29%)
Feb 13, 2025 2.100 2.170 2.050 2.130 66,323 -0.04(-1.84%)
Feb 12, 2025 2.150 2.230 2.130 2.170 62,648 +0.12(+5.85%)
Feb 11, 2025 2.000 2.100 1.900 2.050 60,644 -0.19(-8.32%)
Feb 10, 2025 2.235 2.260 2.220 2.236 152,440 -0.01(-0.62%)
Feb 07, 2025 2.210 2.280 2.210 2.250 157,845 +0.23(+11.39%)
Feb 06, 2025 2.000 2.090 2.000 2.020 23,552 +0.14(+7.45%)
Feb 05, 2025 1.850 2.060 1.850 1.880 21,252 -0.19(-9.18%)
Feb 04, 2025 2.000 2.090 1.900 2.070 175,909 +0.14(+7.25%)
Feb 03, 2025 1.710 1.930 1.710 1.930 95,764 +0.08(+4.32%)
Jan 31, 2025 1.870 1.910 1.850 1.850 11,730 -0.05(-2.63%)
Jan 30, 2025 1.830 1.900 1.710 1.900 52,366 +0.09(+4.97%)
Jan 29, 2025 1.835 1.835 1.800 1.810 686 -0.01(-0.55%)
Jan 28, 2025 1.840 1.850 1.820 1.820 5,901 -0.04(-2.32%)
Jan 27, 2025 1.850 1.880 1.850 1.863 73,085 +0.02(+0.98%)
Jan 24, 2025 1.810 1.880 1.810 1.845 42,611 +0.06(+3.47%)
Jan 23, 2025 1.800 1.800 1.750 1.783 10,648 -0.05(-2.82%)
Jan 22, 2025 1.800 1.890 1.800 1.835 37,411 -0.03(-1.34%)
Jan 21, 2025 1.820 1.890 1.820 1.860 42,034 +0.05(+2.48%)
Jan 17, 2025 1.700 1.850 1.700 1.815 316,031 +0.01(+0.77%)
Jan 16, 2025 1.825 1.830 1.801 1.801 449,734 +0.04(+2.22%)
Jan 15, 2025 1.800 1.800 1.735 1.762 246,623 -0.02(-1.01%)
Jan 14, 2025 1.790 1.820 1.770 1.780 43,574 +0.01(+0.56%)
Jan 13, 2025 1.720 1.800 1.720 1.770 41,313 +0.02(+1.14%)
Jan 10, 2025 1.780 1.780 1.750 1.750 75,604 -0.05(-2.78%)
Jan 08, 2025 1.880 1.880 1.780 1.800 34,720 -0.01(-0.55%)
Jan 07, 2025 1.843 1.855 1.810 1.810 17,941 -0.02(-1.09%)
Jan 06, 2025 1.855 1.887 1.830 1.830 74,858 +0.02(+1.10%)
Jan 03, 2025 1.810 1.870 1.810 1.810 30,996 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.