Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP:GELYF)

2.290 +0.170 (+8.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.208 2.280 2.120 2.120 2,580 -0.13(-5.78%)
Jul 10, 2025 2.240 2.250 2.100 2.250 47,390 +0.12(+5.63%)
Jul 09, 2025 2.150 2.200 2.125 2.130 16,458 +0.13(+6.50%)
Jul 08, 2025 2.058 2.100 2.000 2.000 14,220 -0.07(-3.29%)
Jul 07, 2025 2.150 2.150 2.040 2.068 71,069 +0.03(+1.42%)
Jul 03, 2025 2.063 2.250 2.005 2.039 32,877 -0.05(-2.21%)
Jul 02, 2025 2.070 2.085 2.045 2.085 5,680 -0.03(-1.26%)
Jul 01, 2025 2.150 2.150 2.075 2.111 12,002 +0.05(+2.60%)
Jun 30, 2025 2.150 2.150 2.000 2.058 12,497 +0.02(+0.88%)
Jun 27, 2025 2.038 2.090 2.000 2.040 14,588 -0.02(-0.80%)
Jun 26, 2025 2.030 2.090 2.030 2.056 553,650 -0.08(-3.91%)
Jun 25, 2025 2.180 2.208 2.090 2.140 23,904 -0.02(-0.93%)
Jun 24, 2025 2.075 2.250 2.070 2.160 18,645 +0.05(+2.49%)
Jun 23, 2025 1.950 2.120 1.950 2.107 56,399 +0.05(+2.55%)
Jun 20, 2025 2.040 2.062 2.040 2.055 6,346 +0.02(+0.74%)
Jun 18, 2025 2.058 2.058 2.037 2.040 20,971 -0.01(-0.49%)
Jun 17, 2025 2.070 2.070 2.050 2.050 5,059 -0.03(-1.44%)
Jun 16, 2025 2.200 2.200 2.070 2.080 20,433 +0.00(+0.00%)
Jun 13, 2025 2.120 2.150 2.070 2.080 31,937 -0.07(-3.26%)
Jun 12, 2025 2.192 2.290 2.150 2.150 34,583 -0.10(-4.44%)
Jun 11, 2025 2.150 2.250 2.150 2.250 35,956 +0.01(+0.45%)
Jun 10, 2025 2.240 2.240 2.207 2.240 15,680 +0.04(+1.82%)
Jun 09, 2025 2.260 2.300 2.200 2.200 43,938 -0.08(-3.51%)
Jun 06, 2025 2.350 2.350 2.280 2.280 27,705 -0.04(-1.72%)
Jun 05, 2025 2.330 2.330 2.300 2.320 74,291 -0.01(-0.58%)
Jun 04, 2025 2.338 2.350 2.326 2.333 13,128 +0.06(+2.80%)
Jun 03, 2025 2.200 2.280 2.200 2.270 310,059 +0.01(+0.44%)
Jun 02, 2025 2.280 2.335 2.050 2.260 61,236 -0.03(-1.09%)
May 30, 2025 2.270 2.400 2.190 2.285 256,384 -0.02(-0.87%)
May 29, 2025 2.230 2.400 2.200 2.305 7,201 +0.07(+3.16%)
May 28, 2025 2.320 2.320 2.200 2.234 68,817 -0.13(-5.32%)
May 27, 2025 2.450 2.450 2.270 2.360 190,299 -0.22(-8.53%)
May 23, 2025 2.580 2.610 2.540 2.580 43,651 -0.02(-0.77%)
May 22, 2025 2.600 2.690 2.530 2.600 66,497 +0.02(+0.78%)
May 21, 2025 2.550 2.700 2.500 2.580 19,859 +0.06(+2.38%)
May 20, 2025 2.480 2.540 2.480 2.520 20,700 +0.04(+1.61%)
May 19, 2025 2.480 2.508 2.450 2.480 10,578 -0.04(-1.59%)
May 16, 2025 2.500 2.590 2.500 2.520 68,947 +0.03(+1.20%)
May 15, 2025 2.455 2.490 2.400 2.490 18,700 +0.08(+3.28%)
May 14, 2025 2.420 2.480 2.400 2.411 20,422 -0.00(-0.21%)
May 13, 2025 2.300 2.435 2.300 2.416 12,240 -0.00(-0.17%)
May 12, 2025 2.423 2.423 2.400 2.420 36,481 +0.08(+3.42%)
May 09, 2025 2.300 2.350 2.300 2.340 13,644 +0.08(+3.54%)
May 08, 2025 2.200 2.260 2.200 2.260 109,203 +0.11(+5.12%)
May 07, 2025 2.175 2.175 2.136 2.150 17,559 +0.00(+0.00%)
May 06, 2025 2.190 2.200 2.105 2.150 14,194 -0.03(-1.38%)
May 05, 2025 2.250 2.250 2.130 2.180 12,683 +0.05(+2.11%)
May 02, 2025 2.060 2.168 1.950 2.135 60,240 +0.04(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.