Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0016 0.0016 0.0014 0.0016 171,237 +0.00(+0.00%)
Nov 01, 2024 0.0015 0.0016 0.0015 0.0016 40,000 +0.00(+6.67%)
Oct 31, 2024 0.0015 0.0015 0.0014 0.0015 3,450,841 +0.00(+7.14%)
Oct 30, 2024 0.0015 0.0015 0.0014 0.0014 1,434,000 +0.00(+0.00%)
Oct 29, 2024 0.0014 0.0014 0.0014 0.0014 291,000 -0.00(-6.67%)
Oct 28, 2024 0.0013 0.0015 0.0013 0.0015 2,190,006 +0.00(+7.14%)
Oct 25, 2024 0.0013 0.0014 0.0013 0.0014 1,620,230 +0.00(+0.00%)
Oct 24, 2024 0.0014 0.0015 0.0014 0.0014 1,149,000 +0.00(+7.69%)
Oct 23, 2024 0.0013 0.0013 0.0013 0.0013 140,000 +0.00(+0.00%)
Oct 22, 2024 0.0014 0.0014 0.0013 0.0013 1,341,682 +0.00(+0.00%)
Oct 21, 2024 0.0012 0.0014 0.0012 0.0013 998,131 +0.00(+18.18%)
Oct 18, 2024 0.0017 0.0017 0.0006 0.0011 17,126,286 -0.00(-35.29%)
Oct 17, 2024 0.0017 0.0017 0.0016 0.0017 808,315 +0.00(+0.00%)
Oct 16, 2024 0.0017 0.0017 0.0016 0.0017 1,448,295 +0.00(+0.00%)
Oct 15, 2024 0.0017 0.0017 0.0016 0.0017 2,035,000 +0.00(+6.25%)
Oct 14, 2024 0.0017 0.0019 0.0016 0.0016 1,619,072 -0.00(-5.88%)
Oct 11, 2024 0.0017 0.0018 0.0016 0.0017 246,683 +0.00(+6.25%)
Oct 10, 2024 0.0018 0.0018 0.0016 0.0016 105,000 -0.00(-11.11%)
Oct 09, 2024 0.0018 0.0018 0.0017 0.0018 617,000 +0.00(+0.00%)
Oct 08, 2024 0.0017 0.0019 0.0016 0.0018 648,665 +0.00(+0.00%)
Oct 07, 2024 0.0018 0.0019 0.0016 0.0018 1,546,482 -0.00(-5.26%)
Oct 04, 2024 0.0016 0.0019 0.0016 0.0019 4,080,829 +0.00(+11.76%)
Oct 03, 2024 0.0016 0.0017 0.0015 0.0017 2,141,697 +0.00(+6.25%)
Oct 02, 2024 0.0016 0.0018 0.0015 0.0016 13,233,409 +0.00(+6.67%)
Oct 01, 2024 0.0016 0.0017 0.0015 0.0015 1,963,872 -0.00(-6.25%)
Sep 30, 2024 0.0018 0.0018 0.0016 0.0016 10,964,098 -0.00(-5.88%)
Sep 27, 2024 0.0017 0.0018 0.0016 0.0017 21,760,948 -0.00(-5.56%)
Sep 26, 2024 0.0020 0.0020 0.0018 0.0018 10,158,564 -0.00(-14.29%)
Sep 25, 2024 0.0021 0.0022 0.0021 0.0021 540,478 +0.00(+5.00%)
Sep 24, 2024 0.0021 0.0021 0.0019 0.0020 669,000 -0.00(-9.09%)
Sep 23, 2024 0.0022 0.0022 0.0020 0.0022 684,791 -0.00(-4.35%)
Sep 20, 2024 0.0021 0.0023 0.0021 0.0023 464,011 +0.00(+15.00%)
Sep 19, 2024 0.0020 0.0021 0.0019 0.0020 659,847 +0.00(+0.00%)
Sep 18, 2024 0.0020 0.0021 0.0020 0.0020 407,751 +0.00(+0.00%)
Sep 17, 2024 0.0020 0.0022 0.0019 0.0020 2,199,714 +0.00(+5.26%)
Sep 16, 2024 0.0021 0.0021 0.0019 0.0019 1,110,995 +0.00(+0.00%)
Sep 13, 2024 0.0020 0.0020 0.0018 0.0019 3,418,607 -0.00(-5.00%)
Sep 12, 2024 0.0019 0.0021 0.0018 0.0020 2,025,657 +0.00(+11.11%)
Sep 11, 2024 0.0019 0.0020 0.0018 0.0018 385,001 -0.00(-5.26%)
Sep 10, 2024 0.0021 0.0021 0.0019 0.0019 629,665 -0.00(-9.52%)
Sep 09, 2024 0.0019 0.0021 0.0019 0.0021 3,965,643 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0022 0.0019 0.0021 4,131,700 -0.00(-4.55%)
Sep 05, 2024 0.0021 0.0023 0.0021 0.0022 621,904 +0.00(+0.00%)
Sep 04, 2024 0.0022 0.0023 0.0022 0.0022 779,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.