Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1270 -0.0110 (-7.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1400 0.1400 0.1185 0.1270 4,850 -0.01(-7.97%)
Jun 28, 2024 0.1380 0 +0.01(+8.66%)
Jun 27, 2024 0.1256 0.1270 0.1239 0.1270 31,280 -0.01(-8.63%)
Jun 25, 2024 0.1390 0 +0.01(+6.92%)
Jun 24, 2024 0.1300 0.1300 0.1300 0.1300 6,625 +0.00(+3.17%)
Jun 21, 2024 0.1365 0.1365 0.1260 0.1260 4,000 -0.01(-7.69%)
Jun 20, 2024 0.1365 0.1365 0.1365 0.1365 3,501 +0.00(+3.02%)
Jun 18, 2024 0.1388 0.1388 0.1325 0.1325 68,400 -0.00(-1.85%)
Jun 17, 2024 0.1395 0.1395 0.1350 0.1350 18,000 -0.00(-1.10%)
Jun 14, 2024 0.1365 0.1365 0.1365 0.1365 10,000 -0.01(-5.80%)
Jun 13, 2024 0.1448 0.1449 0.1401 0.1449 30,150 -0.00(-2.09%)
Jun 12, 2024 0.1470 0.1557 0.1470 0.1480 14,850 -0.01(-8.64%)
Jun 10, 2024 0.1620 10,050 +0.00(+0.00%)
Jun 07, 2024 0.1620 0.1620 0.1620 0.1620 3,000 +0.00(+0.00%)
Jun 06, 2024 0.1587 0.1620 0.1561 0.1620 5,150 +0.00(+0.37%)
Jun 05, 2024 0.1614 0.1614 0.1614 0.1614 3,034 -0.00(-0.06%)
Jun 04, 2024 0.1615 0.1615 0.1615 0.1615 1,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 120 -0.00(-0.70%)
May 29, 2024 0.1712 0.1712 0.1712 0.1712 2,002 +0.01(+8.42%)
May 28, 2024 0.1650 0.1758 0.1579 0.1579 88,500 -0.00(-1.31%)
May 24, 2024 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+2.50%)
May 22, 2024 0.1561 0 -0.01(-8.18%)
May 20, 2024 0.1700 6,000 -0.01(-5.56%)
May 17, 2024 0.1800 0.1800 0.1700 0.1800 3,700 +0.02(+11.46%)
May 16, 2024 0.1600 0.1650 0.1580 0.1615 66,304 +0.00(+0.94%)
May 15, 2024 0.1620 0.1620 0.1600 0.1600 23,000 +0.01(+6.60%)
May 14, 2024 0.1500 0.1513 0.1500 0.1501 2,250 -0.01(-4.82%)
May 13, 2024 0.1480 0.1577 0.1480 0.1577 16,000 +0.01(+4.30%)
May 10, 2024 0.1450 0.1512 0.1450 0.1512 2,200 +0.01(+4.28%)
May 07, 2024 0.1450 0 -0.01(-8.46%)
May 06, 2024 0.1440 0.1601 0.1440 0.1584 65,227 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.