Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.7279 +0.0379 (+5.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.6835 0.7500 0.6670 0.7279 592,039 +0.04(+5.49%)
Mar 07, 2025 0.6975 0.7270 0.6540 0.6900 231,434 +0.00(+0.04%)
Mar 06, 2025 0.7130 0.7350 0.6400 0.6897 392,670 -0.04(-5.51%)
Mar 05, 2025 0.6800 0.7400 0.6700 0.7299 974,888 +0.08(+12.29%)
Mar 04, 2025 0.6651 0.6810 0.5866 0.6500 112,868 -0.02(-3.20%)
Mar 03, 2025 0.6500 0.6900 0.6000 0.6715 151,388 +0.04(+6.59%)
Feb 28, 2025 0.6200 0.6700 0.5770 0.6300 341,062 +0.01(+1.45%)
Feb 27, 2025 0.6800 0.6900 0.6147 0.6210 175,617 -0.06(-8.89%)
Feb 26, 2025 0.6100 0.6890 0.6100 0.6816 92,906 +0.05(+7.51%)
Feb 25, 2025 0.6800 0.7000 0.5830 0.6340 577,746 -0.05(-7.43%)
Feb 24, 2025 0.6450 0.6980 0.6150 0.6849 517,805 +0.03(+3.93%)
Feb 21, 2025 0.7300 0.7800 0.6270 0.6590 651,409 -0.07(-9.73%)
Feb 20, 2025 0.7799 0.7799 0.7010 0.7300 108,026 -0.03(-4.01%)
Feb 19, 2025 0.7401 0.7897 0.7401 0.7605 193,534 +0.01(+1.40%)
Feb 18, 2025 0.8200 0.8274 0.7239 0.7500 414,218 -0.07(-8.54%)
Feb 14, 2025 0.8700 0.8890 0.8005 0.8200 209,227 -0.06(-6.58%)
Feb 13, 2025 0.9000 0.9010 0.8700 0.8778 112,418 -0.02(-2.47%)
Feb 12, 2025 0.8450 0.9200 0.7710 0.9000 551,818 +0.02(+2.28%)
Feb 11, 2025 0.8960 0.9400 0.8520 0.8799 328,953 -0.01(-0.98%)
Feb 10, 2025 0.8400 0.9065 0.8397 0.8886 518,681 +0.05(+5.82%)
Feb 07, 2025 0.7899 0.8700 0.7800 0.8397 485,318 +0.06(+8.35%)
Feb 06, 2025 0.8150 0.8500 0.6580 0.7750 2,733,641 -0.06(-7.52%)
Feb 05, 2025 1.110 1.153 0.8121 0.8380 3,403,512 -0.19(-18.24%)
Feb 04, 2025 0.9000 1.040 0.9000 1.025 2,223,095 +0.14(+15.18%)
Feb 03, 2025 0.8000 0.8996 0.7910 0.8899 1,278,771 +0.09(+11.24%)
Jan 31, 2025 0.6300 0.8000 0.5830 0.8000 1,657,455 +0.17(+27.00%)
Jan 30, 2025 0.5600 0.6299 0.5600 0.6299 678,362 +0.07(+13.39%)
Jan 29, 2025 0.5200 0.5949 0.5200 0.5555 692,782 +0.04(+7.41%)
Jan 28, 2025 0.4835 0.5180 0.4835 0.5172 123,633 +0.01(+1.73%)
Jan 27, 2025 0.5046 0.5179 0.5001 0.5084 139,619 -0.00(-0.31%)
Jan 24, 2025 0.5000 0.5299 0.4990 0.5100 251,953 +0.01(+2.00%)
Jan 23, 2025 0.4597 0.5000 0.4597 0.5000 399,634 +0.05(+11.61%)
Jan 22, 2025 0.4327 0.4560 0.4327 0.4480 73,829 +0.01(+1.86%)
Jan 21, 2025 0.4485 0.4598 0.4165 0.4398 120,130 +0.00(+0.30%)
Jan 17, 2025 0.4400 0.4620 0.4155 0.4385 133,382 -0.00(-0.27%)
Jan 16, 2025 0.4130 0.4397 0.4110 0.4397 137,125 +0.01(+2.90%)
Jan 15, 2025 0.4395 0.4400 0.4110 0.4273 61,819 -0.00(-0.63%)
Jan 14, 2025 0.4497 0.4497 0.4100 0.4300 92,919 -0.01(-2.27%)
Jan 13, 2025 0.4150 0.4497 0.4150 0.4400 300,834 +0.02(+5.77%)
Jan 10, 2025 0.4170 0.4170 0.4010 0.4160 200,915 +0.01(+3.74%)
Jan 08, 2025 0.4001 0.4200 0.4000 0.4010 138,284 -0.01(-1.30%)
Jan 07, 2025 0.4097 0.4097 0.4001 0.4063 57,444 +0.00(+0.35%)
Jan 06, 2025 0.4094 0.4100 0.3994 0.4049 108,734 -0.00(-0.49%)
Jan 03, 2025 0.3970 0.4094 0.3510 0.4069 209,008 +0.02(+6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.