Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP:LCTC)

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.200 0 +0.04(+1.14%)
May 06, 2025 3.200 3.200 3.164 3.164 200 -0.05(-1.43%)
May 05, 2025 3.210 3.210 3.210 3.210 100 +0.01(+0.31%)
May 01, 2025 3.200 0 +0.10(+3.23%)
Apr 29, 2025 3.100 0 +0.10(+3.33%)
Apr 28, 2025 2.850 3.000 2.750 3.000 1,590 +0.05(+1.69%)
Apr 25, 2025 2.950 2.950 2.950 2.950 100 -0.03(-1.01%)
Apr 24, 2025 2.980 2.980 2.980 2.980 103 -0.12(-3.87%)
Apr 21, 2025 3.100 0 +0.10(+3.33%)
Apr 04, 2025 3.000 0 -0.41(-12.02%)
Apr 03, 2025 3.430 3.430 3.410 3.410 201 +0.01(+0.29%)
Apr 02, 2025 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Mar 20, 2025 3.350 10 +0.05(+1.52%)
Mar 14, 2025 3.300 10 +0.05(+1.54%)
Mar 13, 2025 3.350 3.350 3.250 3.250 309 -0.05(-1.52%)
Mar 12, 2025 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Mar 11, 2025 3.400 3.400 2.400 3.250 7,644 -0.37(-10.22%)
Mar 07, 2025 3.620 0 -0.05(-1.36%)
Mar 05, 2025 3.670 75 +0.25(+7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.