Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP:HXGBY)

9.640 +0.180 (+1.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.560 9.570 9.460 9.460 286,441 +0.01(+0.11%)
May 07, 2025 9.430 9.520 9.340 9.450 171,635 -0.10(-1.05%)
May 06, 2025 9.600 9.650 9.520 9.550 106,573 -0.07(-0.73%)
May 05, 2025 9.734 9.745 9.620 9.620 184,088 -0.01(-0.10%)
May 02, 2025 9.690 9.727 9.590 9.630 147,298 +0.03(+0.31%)
May 01, 2025 9.655 9.760 9.530 9.600 148,557 -0.02(-0.21%)
Apr 30, 2025 9.400 9.775 9.400 9.620 100,651 +0.14(+1.48%)
Apr 29, 2025 9.490 9.530 9.400 9.480 94,623 -0.09(-0.94%)
Apr 28, 2025 9.610 9.630 9.510 9.570 140,181 -0.08(-0.83%)
Apr 25, 2025 9.520 9.650 9.500 9.650 101,764 +0.16(+1.69%)
Apr 24, 2025 9.320 9.510 9.320 9.490 172,886 +0.17(+1.82%)
Apr 23, 2025 9.520 9.630 9.290 9.320 217,064 +0.13(+1.41%)
Apr 22, 2025 9.070 9.238 9.070 9.190 360,840 +0.23(+2.57%)
Apr 21, 2025 9.100 9.387 8.650 8.960 987,676 -0.25(-2.71%)
Apr 17, 2025 9.300 9.300 9.130 9.210 181,510 +0.20(+2.22%)
Apr 16, 2025 9.055 9.150 8.970 9.010 174,483 -0.11(-1.21%)
Apr 15, 2025 9.150 9.200 9.050 9.120 410,002 +0.01(+0.11%)
Apr 14, 2025 9.110 9.300 9.040 9.110 431,458 +0.29(+3.24%)
Apr 11, 2025 8.520 8.880 8.505 8.824 436,350 -0.64(-6.72%)
Apr 10, 2025 9.495 9.570 9.180 9.460 311,701 -0.33(-3.37%)
Apr 09, 2025 8.840 9.930 8.774 9.790 640,968 +0.89(+10.00%)
Apr 08, 2025 9.350 9.350 8.748 8.900 1,040,439 -0.24(-2.63%)
Apr 07, 2025 8.880 9.570 8.840 9.140 1,790,329 -0.24(-2.57%)
Apr 04, 2025 9.678 9.710 9.381 9.381 320,625 -0.53(-5.34%)
Apr 03, 2025 10.13 10.32 9.900 9.910 201,120 -0.82(-7.64%)
Apr 02, 2025 10.56 10.73 10.49 10.73 113,106 +0.04(+0.37%)
Apr 01, 2025 10.68 10.77 10.60 10.69 203,433 +0.00(+0.00%)
Mar 31, 2025 10.57 10.69 10.52 10.69 135,550 -0.14(-1.29%)
Mar 28, 2025 10.87 10.93 10.78 10.83 397,683 -0.16(-1.46%)
Mar 27, 2025 10.88 11.14 10.88 10.99 140,994 -0.01(-0.09%)
Mar 26, 2025 11.10 11.15 10.97 11.00 107,353 -0.36(-3.17%)
Mar 25, 2025 11.28 11.38 11.22 11.36 155,067 +0.11(+0.98%)
Mar 24, 2025 11.11 11.25 11.11 11.25 121,146 +0.09(+0.81%)
Mar 21, 2025 11.13 11.31 11.07 11.16 67,554 -0.14(-1.24%)
Mar 20, 2025 11.18 11.35 11.18 11.30 48,910 -0.07(-0.62%)
Mar 19, 2025 11.32 11.41 11.26 11.37 42,813 -0.03(-0.26%)
Mar 18, 2025 11.38 11.41 11.24 11.40 75,824 -0.16(-1.38%)
Mar 17, 2025 11.50 11.61 11.49 11.56 90,445 +0.04(+0.35%)
Mar 14, 2025 11.30 11.52 11.29 11.52 76,760 +0.42(+3.82%)
Mar 13, 2025 11.10 11.19 11.09 11.10 100,776 -0.18(-1.59%)
Mar 12, 2025 11.24 11.33 11.17 11.28 279,747 -0.03(-0.22%)
Mar 11, 2025 11.28 11.30 10.91 11.30 297,806 -0.25(-2.16%)
Mar 10, 2025 11.64 11.65 11.43 11.55 86,173 -0.39(-3.27%)
Mar 07, 2025 11.82 11.94 11.66 11.94 1,296,368 +0.15(+1.27%)
Mar 06, 2025 11.65 11.79 11.56 11.79 2,024,910 -0.18(-1.50%)
Mar 05, 2025 11.79 12.00 11.76 11.97 64,775 +0.60(+5.28%)
Mar 04, 2025 11.18 11.49 11.02 11.37 114,293 -0.09(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.