Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 29, 2020 0.0022 0.0022 0.0022 0.0022 1,751 +0.00(+0.00%)
Apr 20, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2020 0.0020 0.0020 0.0020 0.0020 19,300 +0.00(+53.85%)
Apr 06, 2020 0.0013 0.0013 0.0013 0 -0.00(-69.05%)
Apr 02, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 26, 2020 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Mar 20, 2020 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Mar 12, 2020 0.0035 0.0035 0.0035 0 -0.00(-31.37%)
Mar 06, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 04, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-19.05%)
Feb 21, 2020 0.0057 0.0063 0.0057 0.0063 16,000 -0.00(-17.11%)
Feb 13, 2020 0.0076 0.0076 0.0076 0 +0.00(+15.15%)
Feb 07, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.