Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Feb 26, 2013 0.0480 0.0600 0.0480 0.0600 72,103 +0.01(+25.00%)
Feb 22, 2013 0.0480 0.0480 0.0480 0.0480 1,500 -0.00(-4.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-13.79%)
Feb 19, 2013 0.0580 0.0580 0.0580 0.0580 15,000 -0.00(-1.69%)
Feb 15, 2013 0.0499 0.0590 0.0499 0.0590 172,600 +0.01(+18.24%)
Feb 14, 2013 0.0399 0.0499 0.0399 0.0499 171,920 +0.01(+25.06%)
Feb 13, 2013 0.0330 0.0399 0.0330 0.0399 42,100 +0.01(+33.00%)
Feb 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2013 0.0270 0.0330 0.0250 0.0250 45,300 -0.00(-3.85%)
Feb 05, 2013 0.0260 0.0260 0.0260 0 -0.01(-21.21%)
Feb 04, 2013 0.0330 0.0330 0.0330 0.0330 11,500 +0.00(+0.00%)
Feb 01, 2013 0.0300 0.0330 0.0300 0.0330 20,000 +0.01(+43.48%)
Jan 31, 2013 0.0230 0.0230 0.0230 0.0230 3,000 -0.00(-11.54%)
Jan 25, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.67%)
Jan 16, 2013 0.0298 0.0298 0.0298 0 +0.00(+10.37%)
Jan 15, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Jan 14, 2013 0.0240 0.0300 0.0240 0.0270 89,900 +0.00(+17.39%)
Jan 12, 2013 0.0230 0.0230 0.0230 0.0230 11,000 +0.00(+0.00%)
Jan 11, 2013 0.0230 0.0230 0.0230 0.0230 11,000 +0.00(+15.00%)
Jan 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2013 0.0220 0.0220 0.0200 0.0200 50,000 -0.00(-4.76%)
Jan 03, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Jan 02, 2013 0.0248 0.0248 0.0248 0.0248 240 +0.00(+0.00%)
Dec 28, 2012 0.0248 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Dec 18, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2012 0.0190 0.0326 0.0190 0.0250 46,440 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.