Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Dec 30, 2020 0.0051 0.0051 0.0051 0.0051 8,875 -0.00(-15.00%)
Dec 29, 2020 0.0060 0.0060 0.0060 0.0060 491,125 -0.00(-20.00%)
Dec 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 21, 2020 0.0077 0.0078 0.0057 0.0075 60,046 -0.00(-5.06%)
Dec 17, 2020 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2020 0.0070 0.0100 0.0070 0.0100 183,322 +0.01(+108.33%)
Dec 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-50.52%)
Dec 02, 2020 0.0178 0.0180 0.0095 0.0097 259,289 -0.01(-58.55%)
Dec 01, 2020 0.0227 0.0234 0.0227 0.0234 1,000 +0.00(+6.85%)
Nov 24, 2020 0.0219 0.0219 0.0219 0 +0.00(+28.82%)
Nov 17, 2020 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Nov 16, 2020 0.0178 0.0178 0.0178 0.0178 6,500 +0.01(+74.51%)
Nov 05, 2020 0.0102 0.0102 0.0102 0 -0.02(-60.47%)
Nov 04, 2020 0.0258 0.0258 0.0258 0.0258 200 +0.01(+24.64%)
Nov 02, 2020 0.0207 0.0207 0.0207 0 +0.00(+9.52%)
Oct 30, 2020 0.0180 0.0189 0.0150 0.0189 117,200 -0.00(-10.43%)
Oct 22, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.53%)
Oct 12, 2020 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Oct 06, 2020 0.0234 0.0234 0.0234 0 -0.01(-21.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.