Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Jul 29, 2013 0.0150 0.0150 0.0130 0.0140 39,300 +0.01(+94.44%)
Jul 24, 2013 0.0072 0.0072 0.0072 0 -0.00(-24.21%)
Jul 23, 2013 0.0131 0.0131 0.0095 0.0095 131,900 -0.00(-26.92%)
Jul 22, 2013 0.0170 0.0150 0.0130 0.0130 218,900 -0.00(-13.33%)
Jul 19, 2013 0.0220 0.0220 0.0130 0.0150 83,300 -0.01(-31.82%)
Jul 17, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+1.38%)
Jul 15, 2013 0.0217 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Jul 11, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0.0250 3,975 +0.00(+0.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 27,400 +0.00(+0.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
May 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
May 28, 2013 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+4.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2013 0.0380 0.0380 0.0300 0.0300 104,100 -0.01(-25.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2013 0.0450 0.0450 0.0450 0.0450 75,700 +0.00(+12.50%)
May 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.