Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 23, 2024 0.0180 0.0200 0.0180 0.0200 123,809 +0.00(+1.01%)
Feb 20, 2024 0.0198 0 +0.00(+15.79%)
Feb 15, 2024 0.0171 0 +0.00(+23.02%)
Feb 12, 2024 0.0139 0 -0.00(-18.24%)
Feb 07, 2024 0.0170 0 +0.01(+63.46%)
Feb 06, 2024 0.0104 0.0104 0.0104 0.0104 31,181 +0.00(+0.97%)
Jan 31, 2024 0.0103 0 -0.00(-0.96%)
Jan 30, 2024 0.0130 0.0130 0.0104 0.0104 25,250 -0.00(-20.00%)
Jan 29, 2024 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0 +0.00(+9.89%)
Jan 11, 2024 0.0091 0 -0.00(-24.17%)
Jan 04, 2024 0.0120 0 -0.00(-4.76%)
Jan 02, 2024 0.0126 0 -0.00(-3.08%)
Dec 29, 2023 0.0130 0.0130 0.0130 0.0130 227,848 -0.00(-23.53%)
Dec 28, 2023 0.0180 0.0180 0.0170 0.0170 15,100 +0.00(+34.92%)
Dec 26, 2023 0.0126 0 -0.00(-23.64%)
Dec 19, 2023 0.0165 0 +0.00(+32.00%)
Dec 18, 2023 0.0125 0.0125 0.0125 0.0125 92,523 -0.00(-0.79%)
Dec 13, 2023 0.0126 0 +0.00(+13.51%)
Dec 12, 2023 0.0111 0.0111 0.0111 0.0111 600 -0.00(-7.50%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 37,600 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.