Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.585 +0.045 (+2.92%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 1.430 1.430 1.430 0 +0.06(+4.30%)
Aug 24, 2018 1.371 1.371 1.371 0 +0.01(+0.87%)
Aug 23, 2018 1.300 1.359 1.300 1.359 3,000 +0.08(+6.20%)
Aug 22, 2018 1.280 1.280 1.280 1.280 500 -0.04(-2.86%)
Aug 17, 2018 1.318 1.318 1.318 0 +0.00(+0.00%)
Aug 16, 2018 1.320 1.325 1.318 1.318 2,310 -0.02(-1.66%)
Aug 15, 2018 1.400 1.400 1.340 1.340 2,800 -0.06(-4.00%)
Aug 14, 2018 1.413 1.413 1.396 1.396 450 -0.05(-3.37%)
Aug 13, 2018 1.444 1.444 1.444 32 +0.00(+0.00%)
Aug 10, 2018 1.450 1.450 1.444 1.444 3,100 -0.03(-2.27%)
Aug 09, 2018 1.478 1.478 1.478 1.478 500 +0.01(+0.54%)
Aug 08, 2018 1.450 1.470 1.450 1.470 8,095 +0.01(+1.01%)
Aug 07, 2018 1.478 1.478 1.455 1.455 1,000 -0.05(-3.62%)
Aug 03, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 02, 2018 1.491 1.510 1.410 1.510 1,100 -0.04(-2.58%)
Jul 31, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 1.530 1.530 1.530 74 -0.12(-7.19%)
Jul 25, 2018 1.649 1.649 1.649 1.649 300 +0.14(+9.18%)
Jul 24, 2018 1.579 1.579 1.510 1.510 30,100 -0.03(-1.66%)
Jul 23, 2018 1.536 1.536 1.536 1.536 2,000 +0.01(+0.36%)
Jul 20, 2018 1.596 1.601 1.530 1.530 41,500 +0.04(+2.68%)
Jul 19, 2018 1.568 1.568 1.490 1.490 31,500 -0.08(-4.85%)
Jul 18, 2018 1.591 1.599 1.566 1.566 11,500 +0.11(+7.70%)
Jul 17, 2018 1.485 1.485 1.454 1.454 60,000 -0.03(-1.78%)
Jul 16, 2018 1.481 1.488 1.440 1.480 1,821 -0.05(-3.37%)
Jul 13, 2018 1.532 1.532 1.532 1.532 1,000 +0.04(+2.95%)
Jul 11, 2018 1.488 1.488 1.488 0 -0.07(-4.62%)
Jul 09, 2018 1.560 1.560 1.560 0 -0.01(-0.74%)
Jul 05, 2018 1.572 1.572 1.572 0 +0.09(+6.19%)
Jul 02, 2018 1.480 1.480 1.480 0 -0.07(-4.58%)
Jun 28, 2018 1.551 1.551 1.551 0 +0.05(+3.40%)
Jun 27, 2018 1.570 1.570 1.500 1.500 15,250 -0.05(-3.23%)
Jun 26, 2018 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Jun 25, 2018 1.540 1.550 1.520 1.550 129,900 -0.02(-1.27%)
Jun 21, 2018 1.570 1.570 1.570 0 +0.01(+0.87%)
Jun 20, 2018 1.556 1.556 1.556 1.556 100 +0.01(+0.55%)
Jun 19, 2018 1.548 1.548 1.548 1.548 200 -0.03(-2.03%)
Jun 18, 2018 1.570 1.580 1.570 1.580 400 +0.02(+1.01%)
Jun 15, 2018 1.580 1.580 1.564 0 -0.02(-1.00%)
Jun 14, 2018 1.600 1.600 1.580 1.580 20,570 -0.08(-4.82%)
Jun 13, 2018 1.660 1.660 1.650 1.660 25,000 +0.08(+5.06%)
Jun 12, 2018 1.620 1.620 1.580 1.580 31,000 -0.04(-2.47%)
Jun 11, 2018 1.740 1.748 1.580 1.620 14,300 -0.12(-6.90%)
Jun 06, 2018 1.740 1.740 1.740 0 +0.05(+2.96%)
Jun 04, 2018 1.690 1.690 1.690 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.