Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.545 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.545 0 -0.04(-2.59%)
Apr 19, 2024 1.550 1.586 1.550 1.586 17,500 -0.01(-0.51%)
Apr 17, 2024 1.594 154 +0.00(+0.26%)
Apr 16, 2024 1.540 1.610 1.540 1.590 9,587 +0.01(+0.53%)
Apr 15, 2024 1.602 1.602 1.582 1.582 17,702 +0.01(+0.67%)
Apr 12, 2024 1.610 1.638 1.571 1.571 48,924 -0.04(-2.42%)
Apr 11, 2024 1.605 1.610 1.585 1.610 11,097 +0.03(+1.90%)
Apr 10, 2024 1.570 1.595 1.520 1.580 11,648 -0.02(-1.56%)
Apr 09, 2024 1.550 1.605 1.550 1.605 16,555 +0.05(+3.55%)
Apr 08, 2024 1.500 1.550 1.490 1.550 58,880 +0.05(+3.68%)
Apr 05, 2024 1.450 1.500 1.450 1.495 55,052 +0.01(+0.88%)
Apr 04, 2024 1.440 1.482 1.430 1.482 35,150 +0.00(+0.14%)
Apr 03, 2024 1.460 1.480 1.460 1.480 3,485 +0.00(+0.00%)
Apr 02, 2024 1.428 1.480 1.428 1.480 604 +0.08(+6.02%)
Apr 01, 2024 1.396 1.410 1.396 1.396 2,100 +0.01(+0.42%)
Mar 28, 2024 1.370 1.440 1.370 1.390 37,484 +0.01(+0.73%)
Mar 27, 2024 1.374 1.381 1.350 1.380 22,036 +0.05(+3.76%)
Mar 22, 2024 1.330 1 -0.08(-5.67%)
Mar 21, 2024 1.410 1.410 1.400 1.410 18,620 +0.06(+4.44%)
Mar 20, 2024 1.350 1.350 1.350 1.350 2,087 +0.00(+0.00%)
Mar 19, 2024 1.350 1.350 1.350 1.350 1,070 +0.00(+0.17%)
Mar 18, 2024 1.330 1.348 1.330 1.348 36,000 -0.01(-0.90%)
Mar 15, 2024 1.331 1.360 1.331 1.360 325 +0.05(+3.48%)
Mar 14, 2024 1.360 1.360 1.290 1.314 2,600 -0.02(-1.18%)
Mar 13, 2024 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Mar 12, 2024 1.340 1.340 1.330 1.330 11,150 +0.01(+0.38%)
Mar 08, 2024 1.325 0 -0.01(-0.38%)
Mar 07, 2024 1.337 1.340 1.330 1.330 3,390 +0.01(+0.76%)
Mar 06, 2024 1.350 1.350 1.290 1.320 23,370 +0.02(+1.73%)
Mar 05, 2024 1.240 1.298 1.240 1.298 3,074 +0.06(+5.23%)
Mar 04, 2024 1.140 1.233 1.140 1.233 5,350 +0.07(+5.65%)
Mar 01, 2024 1.110 1.173 1.110 1.167 4,100 -0.02(-1.92%)
Feb 29, 2024 1.180 1.190 1.180 1.190 49,114 +0.02(+1.71%)
Feb 28, 2024 1.170 1.180 1.168 1.170 72,913 +0.01(+1.23%)
Feb 26, 2024 1.156 52 -0.00(-0.36%)
Feb 23, 2024 1.143 1.160 1.142 1.160 1,600 +0.01(+0.88%)
Feb 22, 2024 1.150 1.150 1.150 1.150 230 -0.03(-2.55%)
Feb 21, 2024 1.189 1.189 1.145 1.180 47,678 +0.01(+1.29%)
Feb 20, 2024 1.165 1.165 1.165 1.165 100 -0.03(-2.92%)
Feb 16, 2024 1.200 1.200 1.200 1.200 3,030 +0.03(+2.56%)
Feb 15, 2024 1.174 1.180 1.170 1.170 36,577 +0.02(+1.74%)
Feb 14, 2024 1.150 1.150 1.150 1.150 250 -0.01(-0.86%)
Feb 13, 2024 1.160 1.160 1.160 1.160 1,007 -0.02(-1.69%)
Feb 08, 2024 1.180 0 +0.02(+1.37%)
Feb 07, 2024 1.164 1.164 1.164 1.164 625 -0.05(-3.80%)
Feb 02, 2024 1.210 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.