Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.622 +0.017 (+1.06%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 1.990 1.990 1.990 0 -0.07(-3.40%)
Jun 27, 2017 2.060 2.060 2.060 0 +0.04(+1.98%)
Jun 26, 2017 2.020 2.020 2.010 2.020 2,500 -0.13(-6.05%)
Jun 23, 2017 2.120 2.150 2.120 2.150 2,897 +0.13(+6.38%)
Jun 22, 2017 2.021 2.021 2.021 2.021 230 -0.01(-0.44%)
Jun 21, 2017 2.040 2.040 2.030 2.030 2,716 -0.07(-3.33%)
Jun 16, 2017 2.100 2.100 2.100 0 +0.05(+2.43%)
Jun 15, 2017 2.050 2.050 2.050 2.050 2,050 -0.16(-7.24%)
Jun 14, 2017 2.240 2.240 2.150 2.210 1,430 +0.07(+3.27%)
Jun 13, 2017 2.140 2.140 2.140 2.140 1,350 -0.10(-4.46%)
Jun 09, 2017 2.240 2.240 2.240 0 -0.00(-0.21%)
Jun 07, 2017 2.245 2.245 2.245 50 +0.04(+2.03%)
Jun 06, 2017 2.200 2.234 2.180 2.200 12,603 +0.00(+0.00%)
Jun 02, 2017 2.200 2.200 2.200 0 +0.06(+2.80%)
Jun 01, 2017 2.140 2.140 2.140 2.140 2,105 -0.01(-0.34%)
May 31, 2017 2.140 2.147 2.140 2.147 2,100 -0.00(-0.19%)
May 30, 2017 2.150 2.151 2.150 2.151 1,150 -0.04(-1.76%)
May 26, 2017 2.182 2.190 2.182 2.190 3,575 +0.03(+1.53%)
May 23, 2017 2.157 2.157 2.157 0 -0.09(-4.14%)
May 22, 2017 2.250 2.250 2.250 2.250 100 +0.15(+6.98%)
May 18, 2017 2.103 2.103 2.103 0 -0.02(-0.80%)
May 17, 2017 2.120 2.120 2.120 2.120 5,000 +0.02(+1.00%)
May 12, 2017 2.099 2.099 2.099 0 +0.08(+4.13%)
May 10, 2017 2.016 2.016 2.016 0 +0.06(+2.85%)
May 08, 2017 1.960 1.960 1.960 0 -0.06(-2.97%)
May 04, 2017 2.020 2.020 2.020 0 -0.06(-2.83%)
May 03, 2017 2.164 2.200 2.040 2.079 30,505 -0.12(-5.50%)
May 02, 2017 2.217 2.217 2.200 2.200 3,500 -0.03(-1.35%)
May 01, 2017 2.260 2.260 2.230 2.230 42,408 -0.08(-3.28%)
Apr 28, 2017 2.306 2.306 2.306 2.306 1,500 +0.01(+0.39%)
Apr 27, 2017 2.297 2.297 2.297 2.297 3,500 +0.03(+1.17%)
Apr 26, 2017 2.270 2.270 2.270 2.270 4,000 +0.03(+1.34%)
Apr 25, 2017 2.260 2.260 2.240 2.240 27,131 -0.03(-1.38%)
Apr 21, 2017 2.271 2.271 2.271 0 -0.08(-3.34%)
Apr 20, 2017 2.360 2.360 2.350 2.350 35,000 +0.00(+0.00%)
Apr 18, 2017 2.350 2.350 2.350 0 -0.04(-1.67%)
Apr 17, 2017 2.360 2.400 2.360 2.390 51,339 -0.01(-0.42%)
Apr 13, 2017 2.360 2.401 2.350 2.400 33,019 +0.14(+6.11%)
Apr 11, 2017 2.262 2.262 2.262 0 +0.03(+1.43%)
Apr 10, 2017 2.234 2.234 2.230 2.230 2,300 -0.06(-2.62%)
Apr 07, 2017 2.266 2.290 2.245 2.290 21,670 +0.02(+0.88%)
Apr 05, 2017 2.270 2.270 2.270 0 +0.04(+1.87%)
Apr 04, 2017 2.228 2.228 2.228 2.228 1,000 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.