Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 17.58 17.66 17.45 17.54 18,357 +0.12(+0.69%)
Oct 31, 2024 17.43 17.48 17.36 17.42 69,332 +0.02(+0.09%)
Oct 30, 2024 17.40 17.44 17.37 17.40 27,612 +0.09(+0.51%)
Oct 29, 2024 17.45 17.45 17.27 17.32 10,354 -0.42(-2.40%)
Oct 28, 2024 17.51 17.87 17.51 17.74 17,475 +0.37(+2.13%)
Oct 25, 2024 17.73 17.73 17.31 17.37 18,446 -0.23(-1.33%)
Oct 24, 2024 17.32 17.62 17.31 17.61 349,159 +1.28(+7.81%)
Oct 23, 2024 16.47 16.56 16.23 16.33 17,901 +0.08(+0.49%)
Oct 22, 2024 16.17 16.26 16.16 16.25 49,127 -0.05(-0.29%)
Oct 21, 2024 16.50 16.50 16.28 16.30 27,953 -0.31(-1.88%)
Oct 18, 2024 16.45 16.61 16.45 16.61 19,361 +0.09(+0.54%)
Oct 17, 2024 16.68 16.81 16.51 16.52 43,946 -0.11(-0.66%)
Oct 16, 2024 16.61 16.83 16.58 16.63 22,818 +0.15(+0.94%)
Oct 15, 2024 16.62 16.62 16.42 16.48 12,328 -0.01(-0.09%)
Oct 14, 2024 16.39 16.62 16.39 16.49 17,645 -0.08(-0.50%)
Oct 11, 2024 16.41 16.65 16.41 16.57 22,335 -0.01(-0.05%)
Oct 10, 2024 16.54 16.58 16.42 16.58 18,366 +0.10(+0.61%)
Oct 09, 2024 16.53 16.55 16.38 16.48 23,853 +0.04(+0.24%)
Oct 08, 2024 16.34 16.44 16.31 16.44 31,665 +0.17(+1.04%)
Oct 07, 2024 16.18 16.34 16.13 16.27 45,627 +0.20(+1.24%)
Oct 04, 2024 16.16 16.16 15.97 16.07 31,951 -0.15(-0.92%)
Oct 03, 2024 16.11 16.27 16.09 16.22 311,800 +0.11(+0.68%)
Oct 02, 2024 16.07 16.11 16.00 16.11 320,001 -0.02(-0.13%)
Oct 01, 2024 16.22 16.22 15.98 16.13 21,088 -0.23(-1.40%)
Sep 30, 2024 16.62 16.62 16.33 16.36 20,380 -0.58(-3.42%)
Sep 27, 2024 17.07 17.07 16.88 16.94 14,226 -0.02(-0.12%)
Sep 26, 2024 16.75 17.00 16.60 16.96 23,086 -0.54(-3.09%)
Sep 25, 2024 17.65 17.66 17.49 17.50 23,991 +0.10(+0.57%)
Sep 24, 2024 17.18 17.73 17.11 17.40 71,610 +0.42(+2.50%)
Sep 23, 2024 17.22 17.22 16.95 16.98 30,289 -0.41(-2.39%)
Sep 20, 2024 17.36 17.45 17.36 17.39 10,717 -0.26(-1.47%)
Sep 19, 2024 17.57 17.71 17.57 17.65 6,782 +0.04(+0.23%)
Sep 18, 2024 17.52 17.64 17.43 17.61 21,979 +0.18(+1.03%)
Sep 17, 2024 17.66 17.66 17.43 17.43 39,303 -0.01(-0.06%)
Sep 16, 2024 17.38 17.50 17.34 17.44 34,842 +0.35(+2.05%)
Sep 13, 2024 17.20 17.21 17.01 17.09 12,105 -0.16(-0.90%)
Sep 12, 2024 17.34 17.34 17.09 17.25 15,834 -0.11(-0.66%)
Sep 11, 2024 17.43 17.47 17.23 17.36 25,538 -0.39(-2.20%)
Sep 10, 2024 17.76 17.86 17.71 17.75 29,251 +0.02(+0.11%)
Sep 09, 2024 17.68 17.84 17.67 17.73 31,405 +0.13(+0.74%)
Sep 06, 2024 17.65 17.65 17.56 17.60 11,903 -0.12(-0.68%)
Sep 05, 2024 17.62 17.76 17.55 17.72 21,980 +0.29(+1.66%)
Sep 04, 2024 17.36 17.48 17.33 17.43 44,833 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.