Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0747 +0.0015 (+2.05%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0710 0.0814 0.0710 0.0747 97,498 +0.00(+2.05%)
Apr 18, 2024 0.0820 0.0820 0.0700 0.0732 21,296 +0.00(+4.87%)
Apr 17, 2024 0.0695 0.0701 0.0673 0.0698 110,417 +0.01(+11.68%)
Apr 16, 2024 0.0634 0.0701 0.0625 0.0625 22,201 -0.01(-9.42%)
Apr 15, 2024 0.0620 0.0691 0.0620 0.0690 41,281 +0.01(+13.49%)
Apr 12, 2024 0.0600 0.0679 0.0589 0.0608 38,664 +0.00(+2.18%)
Apr 11, 2024 0.0596 0.0600 0.0595 0.0595 23,346 +0.00(+2.59%)
Apr 10, 2024 0.0611 0.0612 0.0559 0.0580 35,251 -0.00(-2.68%)
Apr 09, 2024 0.0675 0.0675 0.0596 0.0596 14,037 -0.01(-8.59%)
Apr 08, 2024 0.0635 0.0735 0.0583 0.0652 124,008 +0.00(+0.31%)
Apr 05, 2024 0.0715 0.0715 0.0607 0.0650 100,288 -0.00(-1.52%)
Apr 04, 2024 0.0693 0.0750 0.0612 0.0660 245,112 -0.00(-1.64%)
Apr 03, 2024 0.0729 0.0750 0.0671 0.0671 51,855 -0.00(-6.81%)
Apr 02, 2024 0.0789 0.0789 0.0680 0.0720 54,598 -0.00(-5.26%)
Apr 01, 2024 0.0864 0.0903 0.0760 0.0760 89,738 -0.01(-12.04%)
Mar 28, 2024 0.0793 0.0865 0.0793 0.0864 7,481 +0.01(+13.68%)
Mar 27, 2024 0.0855 0.0855 0.0756 0.0760 81,164 -0.00(-5.47%)
Mar 26, 2024 0.0780 0.0897 0.0780 0.0804 96,044 -0.00(-1.95%)
Mar 25, 2024 0.0964 0.0992 0.0820 0.0820 159,311 -0.00(-4.32%)
Mar 22, 2024 0.0920 0.0968 0.0857 0.0857 4,321 -0.01(-12.64%)
Mar 21, 2024 0.0960 0.0981 0.0945 0.0981 90,869 +0.01(+5.83%)
Mar 20, 2024 0.0932 0.0932 0.0841 0.0927 33,274 +0.01(+6.06%)
Mar 19, 2024 0.0907 0.0907 0.0830 0.0874 112,387 -0.01(-6.72%)
Mar 18, 2024 0.0861 0.0937 0.0861 0.0937 17,418 +0.01(+10.24%)
Mar 15, 2024 0.0800 0.0893 0.0791 0.0850 59,407 +0.01(+6.25%)
Mar 14, 2024 0.0766 0.0814 0.0766 0.0800 42,780 -0.00(-3.15%)
Mar 13, 2024 0.0850 0.0850 0.0776 0.0826 140,964 +0.00(+2.99%)
Mar 12, 2024 0.0779 0.0809 0.0779 0.0802 15,116 +0.00(+4.56%)
Mar 11, 2024 0.0859 0.0893 0.0727 0.0767 181,765 -0.01(-7.81%)
Mar 08, 2024 0.0802 0.0836 0.0797 0.0832 53,432 +0.00(+0.12%)
Mar 07, 2024 0.0800 0.0831 0.0690 0.0831 79,042 +0.00(+4.01%)
Mar 06, 2024 0.0903 0.0903 0.0776 0.0799 79,272 -0.00(-4.77%)
Mar 05, 2024 0.0874 0.0874 0.0839 0.0839 27,432 -0.00(-3.23%)
Mar 04, 2024 0.0935 0.0960 0.0857 0.0867 30,798 -0.01(-11.44%)
Mar 01, 2024 0.0760 0.0979 0.0760 0.0979 137,548 +0.01(+15.18%)
Feb 29, 2024 0.0883 0.0886 0.0832 0.0850 25,295 -0.00(-3.95%)
Feb 28, 2024 0.0813 0.0902 0.0791 0.0885 18,718 -0.00(-1.88%)
Feb 27, 2024 0.0850 0.0902 0.0850 0.0902 87,619 -0.00(-0.55%)
Feb 26, 2024 0.0720 0.0907 0.0720 0.0907 8,947 -0.00(-0.11%)
Feb 23, 2024 0.0877 0.0912 0.0877 0.0908 8,185 +0.00(+1.79%)
Feb 22, 2024 0.0900 0.0940 0.0871 0.0892 33,401 -0.00(-5.11%)
Feb 21, 2024 0.0894 0.0981 0.0808 0.0940 132,506 +0.01(+9.56%)
Feb 20, 2024 0.0910 0.0955 0.0809 0.0858 61,078 +0.00(+0.00%)
Feb 16, 2024 0.0792 0.0865 0.0620 0.0858 111,506 +0.01(+11.86%)
Feb 15, 2024 0.0744 0.0797 0.0700 0.0767 194,390 +0.00(+0.92%)
Feb 14, 2024 0.0780 0.0827 0.0722 0.0760 515,477 -0.00(-5.35%)
Feb 13, 2024 0.0817 0.0832 0.0770 0.0803 65,927 +0.00(+0.25%)
Feb 12, 2024 0.0779 0.0860 0.0776 0.0801 167,250 -0.00(-4.76%)
Feb 09, 2024 0.0880 0.0950 0.0801 0.0841 174,155 -0.01(-10.25%)
Feb 08, 2024 0.0933 0.0956 0.0911 0.0937 26,786 +0.00(+3.77%)
Feb 07, 2024 0.0941 0.0941 0.0834 0.0903 140,505 +0.00(+1.35%)
Feb 06, 2024 0.0837 0.0930 0.0800 0.0891 198,495 +0.00(+2.18%)
Feb 05, 2024 0.0863 0.0886 0.0700 0.0872 1,020,836 -0.00(-3.96%)
Feb 02, 2024 0.0909 0.0981 0.0876 0.0908 45,935 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.