Wood Group [John] Plc (OP:WDGJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.3621 | 0 | +0.03(+9.83%) | |||
| Dec 16, 2025 | 0.3659 | 0.3659 | 0.3297 | 0.3297 | 412 | -0.03(-8.19%) |
| Dec 15, 2025 | 0.2791 | 0.3591 | 0.2791 | 0.3591 | 12,270 | -0.00(-0.42%) |
| Dec 12, 2025 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 100 | +0.06(+19.68%) |
| Dec 11, 2025 | 0.2920 | 0.3013 | 0.2920 | 0.3013 | 400 | -0.02(-6.08%) |
| Dec 10, 2025 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 100 | +0.04(+15.48%) |
| Dec 09, 2025 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 2,172 | -0.04(-11.58%) |
| Dec 08, 2025 | 0.3200 | 0.3200 | 0.3142 | 0.3142 | 4,513 | -0.06(-15.24%) |
| Nov 21, 2025 | 0.3707 | 0 | +0.05(+16.50%) | |||
| Nov 20, 2025 | 0.3000 | 0.3654 | 0.3000 | 0.3182 | 2,870 | -0.04(-10.52%) |
| Nov 19, 2025 | 0.2767 | 0.3556 | 0.2767 | 0.3556 | 35,513 | +0.03(+9.82%) |
| Nov 10, 2025 | 0.3238 | 0 | +0.00(+0.03%) | |||
| Nov 07, 2025 | 0.3120 | 0.3237 | 0.3120 | 0.3237 | 300 | +0.02(+5.54%) |
| Nov 06, 2025 | 0.3000 | 0.3230 | 0.2600 | 0.3067 | 384,800 | -0.07(-19.29%) |
| Nov 03, 2025 | 0.3800 | 0 | -0.01(-1.30%) | |||
| Oct 21, 2025 | 0.3850 | 0 | +0.01(+1.32%) | |||
| Oct 17, 2025 | 0.3800 | 3 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.3800 | 0 | -0.01(-1.30%) | |||
| Oct 09, 2025 | 0.3850 | 10 | -0.01(-1.28%) | |||
| Oct 08, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 5,000 | +0.01(+2.63%) |
| Oct 07, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 1,953 | -0.01(-1.30%) |
| Oct 06, 2025 | 0.3525 | 0.3850 | 0.3200 | 0.3850 | 1,700 | +0.01(+1.32%) |
| Oct 02, 2025 | 0.3800 | 0 | +0.01(+2.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.