Indicators

Commerce Resources Corp (OP: CMRZF )

0.0800 UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				0.0800	0	+0.01(+7.53%)
Sep 05, 2024	0.0820	0.0820	0.0744	0.0744	49,400	-0.01(-11.85%)
Aug 28, 2024				0.0844	0	+0.00(+1.81%)
Aug 26, 2024				0.0829	0	+0.00(+2.47%)
Aug 23, 2024	0.0800	0.0809	0.0800	0.0809	4,700	+0.00(+0.87%)
Aug 21, 2024				0.0802	0	-0.00(-3.26%)
Aug 14, 2024				0.0829	0	-0.00(-2.01%)
Aug 13, 2024	0.0846	0.0846	0.0846	0.0846	5,000	+0.01(+11.90%)
Aug 09, 2024				0.0756	0	-0.00(-5.50%)
Aug 08, 2024	0.0765	0.0800	0.0617	0.0800	39,800	-0.02(-21.03%)
Jul 23, 2024				0.1013	0	+0.00(+2.12%)
Jul 18, 2024				0.0992	0	+0.01(+10.22%)
Jul 15, 2024				0.0900	0	-0.00(-4.66%)
Jul 11, 2024				0.0944	0	+0.01(+6.07%)
Jul 10, 2024	0.0890	0.0890	0.0890	0.0890	200	-0.01(-9.74%)
Jul 09, 2024	0.0986	0.0986	0.0986	0.0986	132	-0.01(-7.59%)
Jul 05, 2024				0.1067	0	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.