Skip to main content

Roche Holding Ltd (OP: RHHVF )

284.90 +1.40 (+0.49%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 282.90 283.58 278.00 283.50 1,941 +4.08(+1.46%)
Jun 20, 2024 283.28 283.28 269.15 279.42 2,186 +9.76(+3.62%)
Jun 18, 2024 280.06 281.23 266.70 269.65 12,474 +2.85(+1.07%)
Jun 17, 2024 274.58 279.40 266.72 266.80 6,023 -3.29(-1.22%)
Jun 14, 2024 277.90 278.71 270.09 270.09 700 -3.92(-1.43%)
Jun 13, 2024 267.07 275.25 264.63 274.01 12,612 +1.53(+0.56%)
Jun 12, 2024 264.78 272.48 262.00 272.48 39,836 +6.17(+2.32%)
Jun 11, 2024 262.93 269.00 262.93 266.31 4,180 -1.29(-0.48%)
Jun 10, 2024 258.54 269.62 258.54 267.60 20,858 +5.59(+2.13%)
Jun 07, 2024 265.22 271.06 262.01 262.01 1,746 -5.77(-2.16%)
Jun 06, 2024 262.34 267.78 262.34 267.78 113 +3.20(+1.21%)
Jun 05, 2024 265.00 267.26 262.60 264.58 51,137 +5.06(+1.95%)
Jun 04, 2024 260.00 263.56 256.09 259.52 729 +2.15(+0.84%)
Jun 03, 2024 256.02 260.00 250.00 257.37 757 +9.00(+3.63%)
May 31, 2024 249.50 256.58 248.36 248.36 2,062 -8.84(-3.44%)
May 30, 2024 247.20 257.20 247.20 257.20 322 +5.28(+2.10%)
May 29, 2024 247.86 253.13 247.86 251.92 1,083 +0.39(+0.16%)
May 28, 2024 250.00 253.81 248.02 251.53 16,092 -2.93(-1.15%)
May 24, 2024 254.32 254.46 248.34 254.46 232 +0.86(+0.34%)
May 23, 2024 255.54 255.54 250.01 253.60 2,731 +2.26(+0.90%)
May 22, 2024 253.59 255.19 250.00 251.34 1,058 -9.29(-3.56%)
May 21, 2024 260.00 260.64 258.30 260.63 28,792 -1.81(-0.69%)
May 20, 2024 269.25 270.00 260.30 262.44 567 +0.95(+0.36%)
May 17, 2024 261.27 263.86 260.00 261.49 1,454 +0.23(+0.09%)
May 16, 2024 256.65 261.26 256.65 261.26 25,390 +13.03(+5.25%)
May 15, 2024 250.94 250.94 246.70 248.24 297 +4.10(+1.68%)
May 14, 2024 245.90 247.60 243.11 244.14 767 +1.56(+0.64%)
May 13, 2024 250.00 251.49 241.56 242.58 1,822 -2.72(-1.11%)
May 10, 2024 244.56 250.00 244.56 245.30 2,569 +1.20(+0.49%)
May 09, 2024 241.64 246.56 240.00 244.10 611 +2.74(+1.13%)
May 08, 2024 240.14 244.56 240.14 241.36 11,157 -2.64(-1.08%)
May 07, 2024 244.82 244.92 233.50 244.00 3,007 +10.73(+4.60%)
May 06, 2024 233.12 242.65 233.12 233.27 1,211 -4.02(-1.70%)
May 03, 2024 238.48 240.41 237.29 237.29 333 +1.99(+0.85%)
May 02, 2024 239.17 315.27 234.20 235.30 6,126 -0.70(-0.30%)
May 01, 2024 246.08 246.08 235.81 236.00 3,898 -2.80(-1.17%)
Apr 30, 2024 240.00 243.38 235.80 238.80 2,994 -1.32(-0.55%)
Apr 29, 2024 240.12 244.34 240.12 240.12 2,267 -2.24(-0.92%)
Apr 26, 2024 240.54 246.53 235.80 242.36 369 +4.64(+1.95%)
Apr 25, 2024 237.81 241.74 235.84 237.72 11,070 -3.79(-1.57%)
Apr 24, 2024 243.40 247.55 235.77 241.51 928 -9.28(-3.70%)
Apr 23, 2024 249.24 251.99 248.21 250.79 1,274 +5.61(+2.29%)
Apr 22, 2024 244.00 249.91 244.00 245.18 1,298 +1.20(+0.49%)
Apr 19, 2024 237.09 243.98 237.09 243.98 5,153 +3.92(+1.63%)
Apr 18, 2024 241.50 243.80 236.98 240.06 1,675 -2.56(-1.05%)
Apr 17, 2024 240.36 242.94 238.05 242.62 3,474 -0.88(-0.36%)
Apr 16, 2024 238.85 243.70 238.85 243.50 3,681 -0.98(-0.40%)
Apr 15, 2024 248.01 248.01 243.38 244.48 403 -0.43(-0.18%)
Apr 12, 2024 246.58 248.88 244.91 244.91 766 -2.39(-0.97%)
Apr 11, 2024 247.46 249.20 246.70 247.30 129,433 +1.69(+0.69%)
Apr 10, 2024 245.00 246.57 241.23 245.61 2,444 +1.01(+0.41%)
Apr 09, 2024 243.46 246.86 243.46 244.60 219,718 +2.32(+0.96%)
Apr 08, 2024 237.81 242.54 237.81 242.28 2,435 -0.25(-0.11%)
Apr 05, 2024 245.00 245.77 240.32 242.53 1,097 -4.07(-1.65%)
Apr 04, 2024 245.92 250.24 245.92 246.60 2,471 -3.64(-1.46%)
Apr 03, 2024 250.00 251.49 247.41 250.24 2,465 +0.23(+0.09%)
Apr 02, 2024 250.99 252.00 250.00 250.01 155 -2.40(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.