Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.0755 -0.0183 (-19.51%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0869 0.0999 0.0755 0.0755 13,015 -0.02(-19.51%)
Nov 25, 2024 0.0901 0.0938 0.0901 0.0938 14,047 -0.01(-6.20%)
Nov 22, 2024 0.0999 0.1000 0.0863 0.1000 16,206 +0.01(+11.11%)
Nov 21, 2024 0.0805 0.0900 0.0805 0.0900 21,204 -0.01(-14.29%)
Nov 20, 2024 0.0825 0.1050 0.0810 0.1050 54,275 +0.02(+30.43%)
Nov 19, 2024 0.0805 0.0805 0.0805 0.0805 1,425 -0.01(-10.56%)
Nov 18, 2024 0.1051 0.1051 0.0761 0.0900 21,735 -0.04(-29.69%)
Nov 15, 2024 0.1280 0.1310 0.1280 0.1280 39,616 +0.02(+21.90%)
Nov 14, 2024 0.0950 0.1050 0.0950 0.1050 20,027 +0.03(+39.81%)
Nov 13, 2024 0.1000 0.1000 0.0751 0.0751 23,416 -0.00(-6.13%)
Nov 11, 2024 0.0800 113 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.1000 0.0710 0.0800 34,603 -0.01(-15.79%)
Nov 07, 2024 0.0979 0.0999 0.0700 0.0950 168,392 -0.00(-2.96%)
Nov 05, 2024 0.0979 25 +0.01(+8.90%)
Oct 28, 2024 0.0899 150 -0.01(-9.92%)
Oct 25, 2024 0.0799 0.0998 0.0799 0.0998 446 +0.04(+81.13%)
Oct 24, 2024 0.0551 0.0551 0.0551 0.0551 1,828 -0.01(-21.29%)
Oct 22, 2024 0.0700 0 -0.02(-22.14%)
Oct 17, 2024 0.0899 0 -0.00(-0.11%)
Oct 16, 2024 0.0899 0.0900 0.0600 0.0900 5,246 +0.04(+66.67%)
Oct 14, 2024 0.0540 205 -0.04(-44.90%)
Oct 11, 2024 0.0980 0.0980 0.0980 0.0980 443 +0.02(+28.95%)
Oct 10, 2024 0.0760 0.0760 0.0760 0.0760 200 -0.02(-23.85%)
Oct 08, 2024 0.0998 100 +0.02(+33.07%)
Oct 04, 2024 0.0750 75 -0.01(-16.57%)
Oct 01, 2024 0.0899 0 -0.01(-8.27%)
Sep 26, 2024 0.0980 0 +0.00(+0.00%)
Sep 23, 2024 0.0980 25 -0.00(-1.90%)
Sep 20, 2024 0.0800 0.0999 0.0800 0.0999 2,450 +0.00(+0.00%)
Sep 19, 2024 0.0999 0.0999 0.0999 0.0999 100 +0.00(+0.00%)
Sep 17, 2024 0.0999 0 +0.02(+18.93%)
Sep 13, 2024 0.0840 61 -0.01(-6.67%)
Sep 12, 2024 0.0900 0.0900 0.0826 0.0900 549 -0.01(-8.16%)
Sep 10, 2024 0.0980 0 +0.01(+10.36%)
Sep 09, 2024 0.0888 0.0888 0.0888 0.0888 2,100 -0.02(-14.94%)
Sep 06, 2024 0.1044 0.1044 0.1044 0.1044 200 -0.00(-0.57%)
Sep 04, 2024 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.