Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP:XTPT)

0.1500 +0.0049 (+3.38%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1569 0.1662 0.1451 0.1451 9,770 -0.01(-8.51%)
Mar 28, 2025 0.1650 0.1651 0.1500 0.1586 109,451 -0.00(-2.58%)
Mar 27, 2025 0.1700 0.1700 0.1491 0.1628 106,015 -0.00(-1.09%)
Mar 26, 2025 0.1687 0.1687 0.1542 0.1646 20,070 -0.00(-0.84%)
Mar 25, 2025 0.1607 0.1700 0.1599 0.1660 19,748 +0.00(+1.03%)
Mar 24, 2025 0.1650 0.1799 0.1519 0.1643 123,104 -0.01(-3.35%)
Mar 21, 2025 0.1799 0.1799 0.1600 0.1700 23,236 +0.02(+11.11%)
Mar 20, 2025 0.1799 0.1800 0.1530 0.1530 25,665 -0.01(-7.27%)
Mar 19, 2025 0.1651 0.1745 0.1650 0.1650 14,601 -0.01(-5.61%)
Mar 18, 2025 0.1650 0.1844 0.1650 0.1748 15,196 -0.00(-0.11%)
Mar 17, 2025 0.1729 0.1750 0.1649 0.1750 12,009 -0.00(-1.80%)
Mar 14, 2025 0.1845 0.1845 0.1649 0.1782 56,285 -0.01(-3.41%)
Mar 13, 2025 0.1598 0.1845 0.1551 0.1845 37,444 +0.03(+22.92%)
Mar 12, 2025 0.1649 0.1649 0.1501 0.1501 16,126 -0.01(-6.42%)
Mar 11, 2025 0.1620 0.1700 0.1492 0.1604 111,875 -0.01(-8.34%)
Mar 10, 2025 0.1570 0.1796 0.1510 0.1750 157,386 +0.01(+6.90%)
Mar 07, 2025 0.1838 0.1838 0.1618 0.1637 54,365 -0.01(-8.39%)
Mar 06, 2025 0.1698 0.1787 0.1618 0.1787 12,351 +0.01(+5.24%)
Mar 05, 2025 0.1750 0.1750 0.1690 0.1698 52,792 -0.01(-3.30%)
Mar 04, 2025 0.1900 0.1950 0.1756 0.1756 60,846 -0.00(-2.44%)
Mar 03, 2025 0.1756 0.2000 0.1756 0.1800 28,582 -0.04(-17.96%)
Feb 28, 2025 0.2194 0.2194 0.2194 0.2194 5,650 -0.00(-0.09%)
Feb 27, 2025 0.2197 0.2197 0.1800 0.2196 67,803 -0.00(-0.05%)
Feb 26, 2025 0.1977 0.2197 0.1756 0.2197 12,055 +0.03(+15.63%)
Feb 25, 2025 0.2010 0.2297 0.1900 0.1900 34,500 -0.04(-17.28%)
Feb 24, 2025 0.2427 0.2427 0.1910 0.2297 43,444 -0.01(-3.32%)
Feb 21, 2025 0.2400 0.2400 0.2001 0.2376 13,300 +0.03(+13.14%)
Feb 20, 2025 0.2320 0.2320 0.2100 0.2100 35,179 +0.00(+0.00%)
Feb 19, 2025 0.2537 0.2537 0.2100 0.2100 9,693 -0.03(-11.76%)
Feb 18, 2025 0.2550 0.2550 0.2100 0.2380 31,519 -0.01(-5.29%)
Feb 14, 2025 0.2500 0.2550 0.2500 0.2513 3,343 -0.00(-1.45%)
Feb 13, 2025 0.2900 0.2900 0.2475 0.2550 23,728 -0.03(-12.04%)
Feb 12, 2025 0.2900 0.2900 0.2551 0.2899 8,137 +0.01(+3.54%)
Feb 11, 2025 0.2900 0.2900 0.2555 0.2800 8,276 +0.00(+0.00%)
Feb 10, 2025 0.2849 0.3000 0.2550 0.2800 72,028 +0.02(+6.87%)
Feb 07, 2025 0.2731 0.2798 0.2526 0.2620 30,756 -0.01(-3.92%)
Feb 06, 2025 0.2750 0.2851 0.2585 0.2727 35,621 +0.01(+2.75%)
Feb 05, 2025 0.2699 0.2800 0.2590 0.2654 2,850 -0.01(-5.21%)
Feb 04, 2025 0.2414 0.2800 0.2403 0.2800 29,070 +0.04(+16.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.