Microport Scientific (OP:MCRPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.310 | 0 | -0.05(-3.68%) | |||
| Dec 09, 2025 | 1.360 | 0 | -0.15(-9.93%) | |||
| Dec 02, 2025 | 1.510 | 0 | +0.11(+7.86%) | |||
| Dec 01, 2025 | 1.416 | 1.416 | 1.400 | 1.400 | 2,400 | +0.05(+3.70%) |
| Nov 19, 2025 | 1.350 | 0 | -0.15(-10.00%) | |||
| Nov 13, 2025 | 1.500 | 0 | +0.03(+2.04%) | |||
| Oct 28, 2025 | 1.470 | 0 | -0.14(-8.70%) | |||
| Oct 27, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1,563 | +0.00(+0.00%) |
| Oct 24, 2025 | 1.600 | 1.610 | 1.600 | 1.610 | 10,300 | +0.06(+3.54%) |
| Oct 23, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 200 | -0.11(-6.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.