Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0113 0 +0.00(+13.00%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 812 -0.00(-4.76%)
Feb 13, 2025 0.0103 0.0107 0.0103 0.0105 54,180 +0.00(+5.00%)
Feb 12, 2025 0.0074 0.0108 0.0074 0.0100 40,000 +0.00(+0.00%)
Feb 11, 2025 0.0100 0.0100 0.0100 0.0100 37,747 -0.00(-1.96%)
Feb 10, 2025 0.0103 0.0103 0.0102 0.0102 8,733 -0.00(-4.67%)
Feb 07, 2025 0.0107 0.0107 0.0107 0.0107 10,008 +0.00(+4.90%)
Feb 06, 2025 0.0100 0.0103 0.0100 0.0102 7,985 -0.00(-0.97%)
Feb 05, 2025 0.0103 0.0103 0.0103 0.0103 9,900 -0.00(-2.83%)
Feb 04, 2025 0.0103 0.0107 0.0103 0.0106 73,857 -0.00(-1.85%)
Feb 03, 2025 0.0108 0.0108 0.0108 0.0108 15,000 -0.00(-9.24%)
Jan 31, 2025 0.0119 0.0119 0.0119 0.0119 3,500 +0.00(+13.33%)
Jan 29, 2025 0.0105 0 -0.00(-9.48%)
Jan 27, 2025 0.0116 0 +0.00(+0.87%)
Jan 24, 2025 0.0113 0.0120 0.0111 0.0115 151,500 +0.00(+11.65%)
Jan 21, 2025 0.0103 0 -0.00(-8.04%)
Jan 17, 2025 0.0103 0.0112 0.0103 0.0112 48,100 +0.00(+1.82%)
Jan 16, 2025 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-0.90%)
Jan 10, 2025 0.0111 100,000 +0.00(+0.91%)
Jan 08, 2025 0.0114 0.0114 0.0110 0.0110 150,900 -0.00(-5.98%)
Jan 07, 2025 0.0117 0.0117 0.0117 0.0117 500 +0.00(+0.00%)
Jan 06, 2025 0.0108 0.0117 0.0103 0.0117 286,000 +0.00(+17.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 16,440 -0.00(-9.91%)
Jan 02, 2025 0.0100 0.0111 0.0100 0.0111 17,473 +0.00(+0.00%)
Dec 31, 2024 0.0111 0 +0.00(+0.91%)
Dec 26, 2024 0.0110 0 +0.00(+7.84%)
Dec 24, 2024 0.0118 0.0118 0.0102 0.0102 14,000 +0.00(+0.00%)
Dec 19, 2024 0.0102 0 -0.00(-4.67%)
Dec 18, 2024 0.0114 0.0114 0.0107 0.0107 66,906 +0.00(+7.00%)
Dec 17, 2024 0.0125 0.0125 0.0100 0.0100 110,000 -0.00(-23.08%)
Dec 16, 2024 0.0116 0.0134 0.0100 0.0130 165,500 +0.00(+19.27%)
Dec 13, 2024 0.0110 0.0110 0.0109 0.0109 50,000 +0.00(+2.83%)
Dec 11, 2024 0.0106 0 +0.00(+0.00%)
Dec 10, 2024 0.0106 0.0106 0.0106 0.0106 2,500 -0.00(-11.67%)
Dec 06, 2024 0.0120 0 -0.00(-3.23%)
Dec 05, 2024 0.0100 0.0127 0.0100 0.0124 87,750 -0.00(-3.13%)
Dec 04, 2024 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.