Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCY )

29.51 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 29.51 0 +1.51(+5.39%)
Feb 05, 2025 28.00 80 -3.28(-10.49%)
Feb 03, 2025 31.28 12 -0.22(-0.70%)
Jan 29, 2025 31.50 95 +0.22(+0.70%)
Jan 28, 2025 31.49 31.49 31.28 31.28 508 -0.11(-0.35%)
Jan 17, 2025 31.39 0 -1.01(-3.12%)
Jan 15, 2025 32.40 4 +0.39(+1.22%)
Jan 13, 2025 32.01 7 -1.03(-3.12%)
Jan 03, 2025 33.04 125 +0.84(+2.61%)
Jan 02, 2025 32.20 32.20 32.20 32.20 1,131 -0.40(-1.23%)
Dec 23, 2024 32.60 0 -0.60(-1.82%)
Dec 18, 2024 33.20 15 +0.23(+0.68%)
Dec 06, 2024 32.98 0 +0.48(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.