Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0300 +0.0109 (+57.07%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0170 0.0300 0.0148 0.0300 224,000 +0.01(+57.07%)
Oct 11, 2024 0.0191 0 -0.00(-13.96%)
Oct 04, 2024 0.0222 0 +0.01(+53.10%)
Oct 02, 2024 0.0145 0 -0.01(-34.68%)
Oct 01, 2024 0.0222 0.0222 0.0222 0.0222 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0222 0.0222 0.0222 0.0222 10,000 -0.00(-3.48%)
Sep 25, 2024 0.0230 0 +0.00(+3.14%)
Sep 23, 2024 0.0223 0 -0.00(-1.33%)
Sep 19, 2024 0.0226 0 +0.00(+2.73%)
Sep 18, 2024 0.0184 0.0220 0.0184 0.0220 252,000 -0.00(-12.35%)
Sep 17, 2024 0.0251 0.0251 0.0251 0.0251 8,451 +0.00(+12.05%)
Sep 16, 2024 0.0185 0.0339 0.0145 0.0224 354,500 +0.00(+12.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-0.99%)
Sep 12, 2024 0.0202 0.0202 0.0202 0.0202 6,000 +0.00(+6.32%)
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+3.26%)
Sep 10, 2024 0.0184 0.0184 0.0184 0.0184 500 -0.00(-0.54%)
Sep 04, 2024 0.0185 0 +0.00(+28.47%)
Sep 03, 2024 0.0160 0.0184 0.0144 0.0144 50,937 -0.00(-22.16%)
Aug 30, 2024 0.0173 0.0185 0.0173 0.0185 6,000 +0.00(+5.11%)
Aug 29, 2024 0.0176 0.0176 0.0176 0.0176 5,405 -0.00(-4.86%)
Aug 26, 2024 0.0185 0 +0.00(+7.56%)
Aug 21, 2024 0.0172 0 -0.00(-2.27%)
Aug 20, 2024 0.0183 0.0200 0.0172 0.0176 81,200 -0.01(-25.11%)
Aug 15, 2024 0.0235 60 +0.00(+17.50%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-1.48%)
Aug 12, 2024 0.0203 0 +0.00(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.