Indicators

Athena Gold Corp (OP: AHNR )

0.0360 -0.0084 (-18.92%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 23, 2017		0.0950	0.0950	0.0950	0	+0.03(+58.07%)
Mar 16, 2017		0.0601	0.0601	0.0601	0	-0.03(-36.74%)
Mar 08, 2017		0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Mar 07, 2017	0.0600	0.0600	0.0600	0.0600	10,000	-0.04(-36.84%)
Feb 27, 2017		0.0950	0.0950	0.0950	0	+0.00(+3.26%)
Feb 23, 2017		0.0920	0.0920	0.0920	0	+0.03(+53.33%)
Feb 22, 2017	0.0600	0.0600	0.0600	0.0600	1,200	-0.03(-34.78%)
Feb 14, 2017		0.0920	0.0920	0.0920	0	+0.03(+42.78%)
Feb 13, 2017	0.0644	0.0644	0.0644	0.0644	500	-0.03(-29.96%)
Feb 09, 2017		0.0920	0.0920	0.0920	0	+0.03(+42.78%)
Feb 08, 2017	0.0644	0.0644	0.0644	0.0644	166	+0.01(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.