Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0320 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1380 0.1380 0.1380 0.1380 1,952 +0.06(+87.76%)
Feb 26, 2015 0.0735 0.0735 0.0735 0.0735 1,525 +0.00(+0.00%)
Feb 24, 2015 0.0735 0.0735 0.0735 0 -0.03(-26.50%)
Feb 23, 2015 0.1000 0.1000 0.1000 0.1000 3,300 -0.05(-33.33%)
Feb 18, 2015 0.1500 0.1500 0.1500 0 +0.09(+147.93%)
Feb 17, 2015 0.0605 0.0605 0.0605 0.0605 5,000 -0.00(-6.92%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 180 +0.03(+42.86%)
Feb 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-3.45%)
Feb 06, 2015 0.0725 0.0725 0.0725 0.0725 3,000 +0.01(+19.83%)
Feb 04, 2015 0.0605 0.0605 0.0605 0 -0.05(-45.00%)
Jan 12, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 09, 2015 0.1250 0.1300 0.1250 0.1300 38,024 +0.04(+44.44%)
Jan 07, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2015 0.0700 0.0900 0.0700 0.0900 84,750 +0.01(+9.73%)
Dec 26, 2014 0.0820 0.0820 0.0820 0 +0.01(+17.17%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 16, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 11, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 10, 2014 0.0900 0.0900 0.0900 0.0900 9,700 -0.02(-18.18%)
Dec 05, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.