Indicators

Athena Gold Corp (OP: AHNR )

0.0373 +0.0023 (+6.57%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		0.0735	0.0735	0.0735	0	+0.00(+0.00%)
Mar 17, 2015		0.0735	0.0735	0.0735	0	-0.01(-8.13%)
Mar 05, 2015		0.0800	0.0800	0.0800	0	+0.01(+8.84%)
Mar 04, 2015	0.0735	0.0735	0.0735	0.0735	100	-0.03(-30.89%)
Mar 02, 2015		0.1064	0.1064	0.1064	0	-0.03(-22.93%)
Feb 27, 2015	0.1380	0.1380	0.1380	0.1380	1,952	+0.06(+87.76%)
Feb 26, 2015	0.0735	0.0735	0.0735	0.0735	1,525	+0.00(+0.00%)
Feb 24, 2015		0.0735	0.0735	0.0735	0	-0.03(-26.50%)
Feb 23, 2015	0.1000	0.1000	0.1000	0.1000	3,300	-0.05(-33.33%)
Feb 18, 2015		0.1500	0.1500	0.1500	0	+0.09(+147.93%)
Feb 17, 2015	0.0605	0.0605	0.0605	0.0605	5,000	-0.00(-6.92%)
Feb 13, 2015		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Feb 12, 2015	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Feb 11, 2015	0.1000	0.1000	0.1000	0.1000	180	+0.03(+42.86%)
Feb 09, 2015		0.0700	0.0700	0.0700	0	-0.00(-3.45%)
Feb 06, 2015	0.0725	0.0725	0.0725	0.0725	3,000	+0.01(+19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.