Indicators

Athena Gold Corp (OP: AHNR )

0.0320 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0251	0.0251	0.0251	0	+0.00(+16.74%)
Mar 23, 2020		0.0215	0.0215	0.0215	0	-0.02(-44.87%)
Mar 20, 2020	0.0220	0.0390	0.0210	0.0390	35,800	+0.02(+77.27%)
Mar 19, 2020	0.0220	0.0220	0.0220	0.0220	5,000	-0.02(-44.86%)
Mar 18, 2020	0.0399	0.0399	0.0399	0.0399	600	+0.00(+0.00%)
Mar 17, 2020	0.0399	0.0399	0.0399	0.0399	2,400	+0.00(+0.00%)
Mar 11, 2020		0.0399	0.0399	0.0399	0	+0.00(+14.00%)
Mar 06, 2020		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Mar 05, 2020	0.0340	0.0340	0.0340	0.0340	3,653	-0.00(-2.86%)
Mar 03, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 28, 2020		0.0350	0.0350	0.0350	0	+0.02(+150.00%)
Feb 27, 2020	0.0140	0.0140	0.0140	0.0140	2,900	-0.02(-60.00%)
Feb 25, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 24, 2020	0.0360	0.0360	0.0350	0.0350	15,928	+0.02(+150.00%)
Feb 10, 2020		0.0140	0.0140	0.0140	0	-0.00(-20.45%)
Jan 27, 2020		0.0176	0.0176	0.0176	0	-0.02(-52.43%)
Jan 16, 2020		0.0370	0.0370	0.0370	0	+0.01(+60.87%)
Jan 03, 2020		0.0230	0.0230	0.0230	0	-0.01(-39.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.