Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP: AMYZF )

0.0298 -0.0026 (-8.02%)
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0329 0.0350 0.0307 0.0324 23,550 +0.00(+8.72%)
Mar 11, 2025 0.0300 0.0335 0.0270 0.0298 317,199 -0.00(-3.87%)
Mar 10, 2025 0.0332 0.0372 0.0300 0.0310 64,742 -0.00(-4.62%)
Mar 07, 2025 0.0325 0.0350 0.0301 0.0325 43,557 -0.00(-4.41%)
Mar 06, 2025 0.0347 0.0350 0.0340 0.0340 11,683 -0.00(-6.85%)
Mar 05, 2025 0.0364 0.0365 0.0364 0.0365 15,333 +0.00(+1.39%)
Mar 04, 2025 0.0360 0.0420 0.0338 0.0360 104,832 -0.00(-5.51%)
Mar 03, 2025 0.0375 0.0447 0.0360 0.0381 80,224 -0.00(-4.03%)
Feb 28, 2025 0.0397 0.0397 0.0397 0.0397 4,500 +0.00(+4.20%)
Feb 27, 2025 0.0399 0.0411 0.0381 0.0381 46,935 -0.00(-5.22%)
Feb 26, 2025 0.0458 0.0458 0.0402 0.0402 34,859 -0.00(-0.25%)
Feb 25, 2025 0.0410 0.0422 0.0379 0.0403 95,063 +0.00(+4.68%)
Feb 24, 2025 0.0479 0.0479 0.0385 0.0385 14,385 -0.00(-5.17%)
Feb 21, 2025 0.0385 0.0447 0.0385 0.0406 60,554 +0.00(+4.10%)
Feb 20, 2025 0.0385 0.0411 0.0385 0.0390 45,238 -0.00(-2.50%)
Feb 19, 2025 0.0385 0.0410 0.0385 0.0400 164,337 +0.00(+0.00%)
Feb 18, 2025 0.0430 0.0464 0.0390 0.0400 57,952 -0.00(-4.76%)
Feb 14, 2025 0.0480 0.0480 0.0420 0.0420 177,189 -0.00(-8.70%)
Feb 13, 2025 0.0440 0.0468 0.0418 0.0460 37,475 +0.00(+3.37%)
Feb 12, 2025 0.0458 0.0459 0.0422 0.0445 63,773 +0.00(+9.07%)
Feb 11, 2025 0.0495 0.0530 0.0350 0.0408 303,897 +0.00(+2.00%)
Feb 10, 2025 0.0450 0.0490 0.0400 0.0400 115,798 -0.01(-17.53%)
Feb 07, 2025 0.0472 0.0515 0.0455 0.0485 59,203 +0.00(+7.78%)
Feb 06, 2025 0.0451 0.0490 0.0450 0.0450 90,618 -0.00(-3.23%)
Feb 05, 2025 0.0500 0.0500 0.0450 0.0465 62,636 -0.00(-7.00%)
Feb 04, 2025 0.0475 0.0540 0.0475 0.0500 59,493 -0.00(-1.96%)
Feb 03, 2025 0.0511 0.0542 0.0490 0.0510 49,889 -0.00(-0.58%)
Jan 31, 2025 0.0548 0.0555 0.0500 0.0513 91,462 -0.00(-6.56%)
Jan 30, 2025 0.0535 0.0549 0.0521 0.0549 31,860 +0.00(+9.80%)
Jan 29, 2025 0.0550 0.0559 0.0500 0.0500 136,182 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0513 0.0500 0.0500 21,605 -0.00(-3.10%)
Jan 27, 2025 0.0549 0.0559 0.0500 0.0516 79,391 +0.00(+0.00%)
Jan 24, 2025 0.0560 0.0560 0.0500 0.0516 22,967 +0.00(+3.20%)
Jan 23, 2025 0.0550 0.0550 0.0500 0.0500 108,094 -0.00(-3.10%)
Jan 22, 2025 0.0529 0.0585 0.0501 0.0516 221,454 -0.00(-4.44%)
Jan 21, 2025 0.0566 0.0611 0.0535 0.0540 309,444 -0.01(-8.78%)
Jan 17, 2025 0.0590 0.0592 0.0560 0.0592 61,395 +0.00(+2.42%)
Jan 16, 2025 0.0578 0.0605 0.0575 0.0578 86,832 -0.00(-3.83%)
Jan 15, 2025 0.0600 0.0665 0.0589 0.0601 83,482 -0.01(-14.14%)
Jan 14, 2025 0.0700 0.0700 0.0600 0.0700 86,452 +0.01(+7.69%)
Jan 13, 2025 0.0700 0.0700 0.0650 0.0650 42,519 -0.01(-7.14%)
Jan 10, 2025 0.0662 0.0700 0.0650 0.0700 198,631 +0.00(+6.71%)
Jan 08, 2025 0.0646 0.0656 0.0621 0.0656 22,960 +0.00(+0.92%)
Jan 07, 2025 0.0614 0.0674 0.0600 0.0650 127,875 +0.00(+6.91%)
Jan 06, 2025 0.0668 0.0668 0.0560 0.0608 164,879 -0.00(-0.98%)
Jan 03, 2025 0.0680 0.0680 0.0592 0.0614 167,405 +0.00(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.